We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.002924 | 4.0E-6 | 0.14 | 0.002922 | 0.002927 | 0.002917 | 343100 |
| 1714348680 | 0.00292 | 3.0E-6 | 0.10 | 0.002918 | 0.002927 | 0.002917 | 419905 |
| 1714262280 | 0.002917 | -1.0E-6 | -0.03 | 0.002919 | 0.002927 | 0.002917 | 393168 |
| 1714175880 | 0.002918 | -9.0E-6 | -0.31 | 0.002926 | 0.002927 | 0.002917 | 899082 |
| 1714089480 | 0.002927 | 1.0E-5 | 0.34 | 0.002915 | 0.002927 | 0.002912 | 570709 |
| 1714003080 | 0.002917 | 4.0E-6 | 0.14 | 0.002914 | 0.002922 | 0.002912 | 534143 |
| 1713916680 | 0.002913 | -2.0E-6 | -0.07 | 0.002915 | 0.002922 | 0.002912 | 569900 |
| 1713830280 | 0.002915 | 2.0E-6 | 0.07 | 0.002914 | 0.002922 | 0.002912 | 535167 |
| 1713743880 | 0.002913 | -4.0E-6 | -0.14 | 0.002914 | 0.002922 | 0.00291 | 630621 |
| 1713657480 | 0.002917 | 2.0E-6 | 0.07 | 0.002914 | 0.002919 | 0.00291 | 820304 |
| 1713571080 | 0.002915 | 1.0E-6 | 0.03 | 0.002915 | 0.002919 | 0.00291 | 839692 |
| 1713484680 | 0.002914 | 1.0E-6 | 0.03 | 0.002912 | 0.00292 | 0.00291 | 866453 |
| 1713398280 | 0.002913 | 3.0E-6 | 0.10 | 0.00291 | 0.002919 | 0.00291 | 955044 |
| 1713311880 | 0.00291 | -2.0E-6 | -0.07 | 0.002913 | 0.002919 | 0.00291 | 829938 |
| 1713225480 | 0.002912 | 1.0E-6 | 0.03 | 0.002915 | 0.002919 | 0.002909 | 1320994 |
| 1713139080 | 0.002911 | -5.0E-6 | -0.17 | 0.002912 | 0.00292 | 0.00291 | 822225 |
| 1713052680 | 0.002916 | 4.0E-6 | 0.14 | 0.002911 | 0.002919 | 0.00291 | 884740 |
| 1712966280 | 0.002912 | -6.0E-6 | -0.21 | 0.002915 | 0.002919 | 0.002902 | 844311 |
| 1712879880 | 0.002918 | 6.0E-6 | 0.21 | 0.002913 | 0.002925 | 0.002906 | 874649 |
| 1712793480 | 0.002912 | -3.0E-6 | -0.10 | 0.002917 | 0.002919 | 0.002907 | 1621127 |
| 1712707080 | 0.002915 | 0 | 0.00 | 0.002914 | 0.002919 | 0.002911 | 783543 |
| 1712620680 | 0.002915 | 3.0E-6 | 0.10 | 0.002913 | 0.002921 | 0.00291 | 854079 |
| 1712534280 | 0.002912 | -1.1E-5 | -0.38 | 0.002922 | 0.002922 | 0.002903 | 956134 |
| 1712447880 | 0.002923 | 4.0E-6 | 0.14 | 0.002919 | 0.002927 | 0.002897 | 467872 |
| 1712361480 | 0.002919 | 4.0E-6 | 0.14 | 0.002912 | 0.002919 | 0.00291 | 612719 |
| 1712275080 | 0.002915 | -4.0E-6 | -0.14 | 0.002921 | 0.002921 | 0.002911 | 477541 |
| 1712188680 | 0.002919 | 1.0E-6 | 0.03 | 0.00292 | 0.002921 | 0.002908 | 516227 |
| 1712102280 | 0.002918 | -2.0E-6 | -0.07 | 0.002921 | 0.002921 | 0.002911 | 490270 |
| 1712015880 | 0.00292 | 2.0E-6 | 0.07 | 0.002916 | 0.002921 | 0.002911 | 814755 |
| 1711929480 | 0.002918 | 2.0E-6 | 0.07 | 0.002916 | 0.002921 | 0.002911 | 409703 |
| 1711843080 | 0.002916 | -1.0E-6 | -0.03 | 0.002918 | 0.002921 | 0.002911 | 477411 |
| 1711756680 | 0.002917 | 2.0E-6 | 0.07 | 0.002916 | 0.002921 | 0.002911 | 753378 |
| 1711670280 | 0.002915 | 2.0E-6 | 0.07 | 0.002911 | 0.002939 | 0.002911 | 797975 |
| 1711583880 | 0.002913 | 8.0E-6 | 0.28 | 0.002905 | 0.002921 | 0.002905 | 785543 |
| 1711497480 | 0.002905 | -1.0E-6 | -0.03 | 0.002905 | 0.002914 | 0.002905 | 910557 |
| 1711411080 | 0.002906 | -1.1E-5 | -0.38 | 0.00292 | 0.002921 | 0.002906 | 1764028 |
| 1711324680 | 0.002917 | -4.0E-6 | -0.14 | 0.00292 | 0.002921 | 0.002908 | 886182 |
| 1711238280 | 0.002921 | 8.0E-6 | 0.27 | 0.002915 | 0.002921 | 0.00291 | 1017784 |
| 1711151880 | 0.002913 | -1.6E-5 | -0.55 | 0.002929 | 0.002937 | 0.002913 | 614164 |
| 1711065480 | 0.002929 | -0.000295 | -9.15 | 0.003226 | 0.003226 | 0.002908 | 642227 |
| 1710979080 | 0.003224 | 0 | 0.00 | 0.003225 | 0.003226 | 0.003216 | 549843 |
| 1710892680 | 0.003224 | -3.0E-6 | -0.09 | 0.003227 | 0.003248 | 0.003216 | 1724331 |
| 1710806280 | 0.003227 | 8.0E-6 | 0.25 | 0.003218 | 0.003227 | 0.003216 | 1526913 |
| 1710719880 | 0.003219 | -1.7E-5 | -0.53 | 0.003237 | 0.003264 | 0.003216 | 1800623 |
| 1710633480 | 0.003236 | -4.0E-6 | -0.12 | 0.00324 | 0.003243 | 0.003229 | 1795487 |
| 1710547080 | 0.00324 | 6.7E-5 | 2.11 | 0.003177 | 0.003242 | 0.003171 | 1785586 |
| 1710460680 | 0.003173 | -0.000269 | -7.82 | 0.003438 | 0.00345 | 0.003173 | 2331202 |
| 1710374280 | 0.003442 | 0.000182 | 5.58 | 0.003263 | 0.003449 | 0.003261 | 1690943 |
| 1710287880 | 0.00326 | -4.0E-6 | -0.12 | 0.003264 | 0.003272 | 0.003256 | 3138225 |
| 1710201480 | 0.003264 | -0.000214 | -6.15 | 0.003475 | 0.003487 | 0.003257 | 2075346 |
| 1710115080 | 0.003478 | 3.0E-6 | 0.09 | 0.003475 | 0.003505 | 0.003463 | 3858849 |
| 1710028680 | 0.003475 | 0.000218 | 6.69 | 0.003258 | 0.003493 | 0.003253 | 2300046 |
| 1709942280 | 0.003257 | -7.0E-6 | -0.21 | 0.003262 | 0.003286 | 0.003252 | 2445176 |
| 1709855880 | 0.003264 | 7.0E-6 | 0.21 | 0.003257 | 0.003274 | 0.003253 | 3128830 |
| 1709769480 | 0.003257 | -6.0E-6 | -0.18 | 0.003262 | 0.003329 | 0.003237 | 2535539 |
| 1709683080 | 0.003263 | 1.0E-5 | 0.31 | 0.003254 | 0.003267 | 0.00325 | 2181806 |
| 1709596680 | 0.003253 | -6.0E-6 | -0.18 | 0.00326 | 0.003264 | 0.003253 | 1446112 |
| 1709510280 | 0.003259 | 6.0E-6 | 0.18 | 0.003254 | 0.003283 | 0.00324 | 1592523 |
| 1709423880 | 0.003253 | -8.0E-6 | -0.25 | 0.003262 | 0.003374 | 0.002881 | 1709886 |
| 1709337480 | 0.003261 | 9.0E-6 | 0.28 | 0.003251 | 0.003263 | 0.003251 | 1645415 |
| 1709251080 | 0.003252 | -2.0E-6 | -0.06 | 0.003253 | 0.003268 | 0.003227 | 1614363 |
| 1709164680 | 0.003254 | 4.0E-6 | 0.12 | 0.003248 | 0.003262 | 0.003225 | 1597871 |
| 1709078280 | 0.00325 | -4.0E-6 | -0.12 | 0.003259 | 0.003261 | 0.003229 | 1732349 |
| 1708991880 | 0.003254 | 1.9E-5 | 0.59 | 0.003234 | 0.003261 | 0.003128 | 2464225 |
| 1708905480 | 0.003235 | -1.0E-6 | -0.03 | 0.003237 | 0.003262 | 0.003225 | 3639557 |
| 1708819080 | 0.003236 | 6.5E-5 | 2.05 | 0.003177 | 0.003262 | 0.003141 | 2542189 |
| 1708732680 | 0.003171 | 1.3E-5 | 0.41 | 0.003163 | 0.003177 | 0.003143 | 2644069 |
| 1708646280 | 0.003158 | 7.0E-6 | 0.22 | 0.003154 | 0.003176 | 0.003124 | 2811452 |
| 1708559880 | 0.003151 | 5.6E-5 | 1.81 | 0.003094 | 0.00316 | 0.002998 | 2627991 |
| 1708473480 | 0.003095 | -6.0E-6 | -0.19 | 0.003097 | 0.003116 | 0.003081 | 2994651 |
| 1708387080 | 0.003101 | -6.0E-6 | -0.19 | 0.003109 | 0.003116 | 0.003084 | 2755275 |
| 1708300680 | 0.003107 | 1.5E-5 | 0.49 | 0.003102 | 0.003114 | 0.003072 | 2571061 |
| 1708214280 | 0.003092 | 5.0E-6 | 0.16 | 0.00309 | 0.003116 | 0.003071 | 2637109 |
| 1708127880 | 0.003087 | 8.4E-5 | 2.80 | 0.003016 | 0.003122 | 0.002958 | 2575964 |
| 1708041480 | 0.003003 | -7.1E-5 | -2.31 | 0.00306 | 0.003123 | 0.002958 | 2289563 |
| 1707955080 | 0.003074 | 9.3E-5 | 3.12 | 0.002963 | 0.003126 | 0.002957 | 2363877 |
| 1707868680 | 0.002981 | 1.6E-5 | 0.54 | 0.002964 | 0.003144 | 0.002957 | 2778760 |
| 1707782280 | 0.002965 | -5.0E-6 | -0.17 | 0.00296 | 0.003074 | 0.002926 | 2668883 |
| 1707695880 | 0.00297 | 0.000545 | 22.47 | 0.002399 | 0.003125 | 0.002321 | 2301710 |
| 1707609480 | 0.002425 | -0.000531 | -17.96 | 0.002967 | 0.003092 | 0.002345 | 2937264 |
| 1707523080 | 0.002956 | 4.8E-5 | 1.65 | 0.002875 | 0.003093 | 0.002277 | 2874524 |
| 1707436680 | 0.002908 | 8.7E-5 | 3.08 | 0.002685 | 0.003098 | 0.002386 | 2969842 |
| 1707350280 | 0.002821 | -0.000184 | -6.12 | 0.002996 | 0.003093 | 0.002298 | 3937576 |
| 1707263880 | 0.003005 | -5.9E-5 | -1.93 | 0.003061 | 0.003098 | 0.002923 | 5384660 |
| 1707177480 | 0.003064 | -4.0E-5 | -1.29 | 0.003079 | 0.003232 | 0.002961 | 4910177 |
| 1707091080 | 0.003104 | -0.000105 | -3.27 | 0.003183 | 0.003241 | 0.003068 | 1688362 |
| 1707004680 | 0.003209 | -1.7E-5 | -0.53 | 0.00322 | 0.003242 | 0.003063 | 2005318 |
| 1706918280 | 0.003226 | 0.000112 | 3.60 | 0.003124 | 0.003249 | 0.002522 | 5617851 |
| 1706831880 | 0.003114 | 0.000296 | 10.50 | 0.002735 | 0.003241 | 0.002369 | 8939016 |
| 1706745480 | 0.002818 | -0.000333 | -10.57 | 0.003127 | 0.003243 | 0.002342 | 7257159 |
| 1706659080 | 0.003151 | -2.8E-5 | -0.88 | 0.00318 | 0.003247 | 0.003074 | 7279667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
