We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 36.071 | 0.3 | 0.85 | 36.035 | 36.97 | 33.833 | 1259 |
| 1714348680 | 35.767 | 2.31 | 6.91 | 33.579 | 37.356 | 33.436 | 975 |
| 1714262280 | 33.455 | 2.53 | 8.17 | 30.888 | 34.369 | 29.681 | 1156 |
| 1714175880 | 30.929 | -4.89 | -13.64 | 35.941 | 35.963 | 30.801 | 2275 |
| 1714089480 | 35.814 | 2.94 | 8.93 | 33.096 | 37.95 | 31.135 | 1762 |
| 1714003080 | 32.878 | -0.72 | -2.14 | 33.549 | 34.255 | 32.378 | 1702 |
| 1713916680 | 33.596 | -1.79 | -5.06 | 35.072 | 35.803 | 33.366 | 1425 |
| 1713830280 | 35.388 | 2.59 | 7.89 | 32.966 | 35.739 | 32.422 | 1174 |
| 1713743880 | 32.8 | 0.38 | 1.16 | 32.586 | 34.617 | 32.04 | 1283 |
| 1713657480 | 32.425 | 4.74 | 17.13 | 27.388 | 32.499 | 27.367 | 2427 |
| 1713571080 | 27.682 | 2.62 | 10.46 | 25.052 | 28.033 | 22.906 | 3090 |
| 1713484680 | 25.06 | 0.61 | 2.49 | 24.394 | 25.542 | 23.633 | 3963 |
| 1713398280 | 24.451 | -0.12 | -0.50 | 24.421 | 25.192 | 23.193 | 4091 |
| 1713311880 | 24.574 | -1.26 | -4.86 | 25.632 | 26.177 | 23.666 | 4021 |
| 1713225480 | 25.829 | -2.54 | -8.95 | 28.274 | 28.987 | 25.32 | 5358 |
| 1713139080 | 28.367 | 1.81 | 6.81 | 25.254 | 28.813 | 23.457 | 4338 |
| 1713052680 | 26.558 | 1.95 | 7.90 | 24.529 | 28.691 | 22.046 | 4241 |
| 1712966280 | 24.613 | -6.12 | -19.91 | 30.886 | 31.345 | 23.081 | 3708 |
| 1712879880 | 30.73 | -0.45 | -1.44 | 31.065 | 31.898 | 30.291 | 3722 |
| 1712793480 | 31.179 | -0.73 | -2.28 | 31.812 | 31.956 | 29.669 | 5452 |
| 1712707080 | 31.906 | -3.26 | -9.27 | 35.185 | 35.384 | 31.629 | 3554 |
| 1712620680 | 35.165 | 1.3 | 3.85 | 33.758 | 35.361 | 33.143 | 2534 |
| 1712534280 | 33.861 | 0.25 | 0.74 | 33.507 | 34.441 | 33.156 | 2253 |
| 1712447880 | 33.613 | 1.86 | 5.86 | 31.638 | 34.213 | 31.56 | 2657 |
| 1712361480 | 31.753 | -1.61 | -4.84 | 33.379 | 33.388 | 30.725 | 4494 |
| 1712275080 | 33.367 | -0.07 | -0.22 | 33.266 | 34.862 | 32.384 | 3324 |
| 1712188680 | 33.439 | -0.61 | -1.78 | 33.945 | 35.098 | 32.808 | 4193 |
| 1712102280 | 34.045 | -2.06 | -5.71 | 35.853 | 35.917 | 33.052 | 3634 |
| 1712015880 | 36.105 | -2.65 | -6.83 | 38.697 | 39.268 | 34.586 | 3823 |
| 1711929480 | 38.75 | 1.01 | 2.67 | 37.766 | 39.362 | 37.631 | 2501 |
| 1711843080 | 37.743 | -1.37 | -3.50 | 39.046 | 39.512 | 37.71 | 2207 |
| 1711756680 | 39.112 | -2.43 | -5.85 | 41.397 | 42.523 | 38.797 | 2485 |
| 1711670280 | 41.541 | -1.14 | -2.67 | 42.429 | 46.32 | 41.367 | 2604 |
| 1711583880 | 42.681 | 1.46 | 3.53 | 41.03 | 44.164 | 40.588 | 2217 |
| 1711497480 | 41.224 | -1.22 | -2.88 | 42.312 | 43.947 | 40.596 | 2924 |
| 1711411080 | 42.445 | 4.9 | 13.04 | 37.343 | 44.649 | 37.048 | 3630 |
| 1711324680 | 37.549 | 1.46 | 4.06 | 36.169 | 38.377 | 35.562 | 2097 |
| 1711238280 | 36.085 | 1.47 | 4.24 | 34.575 | 38.968 | 34.519 | 2883 |
| 1711151880 | 34.618 | -0.9 | -2.53 | 34.99 | 37.558 | 33.743 | 2743 |
| 1711065480 | 35.517 | 0.41 | 1.17 | 34.981 | 35.517 | 33.374 | 4587 |
| 1710979080 | 35.105 | 3.9 | 12.48 | 31.663 | 36.358 | 30.488 | 4566 |
| 1710892680 | 31.209 | -1.83 | -5.52 | 32.883 | 33.05 | 29.594 | 4458 |
| 1710806280 | 33.034 | -4.57 | -12.16 | 37.438 | 37.63 | 32.504 | 3527 |
| 1710719880 | 37.605 | 5.16 | 15.90 | 32.712 | 40.232 | 32.228 | 3395 |
| 1710633480 | 32.447 | -2.73 | -7.76 | 35.069 | 36.58 | 31.818 | 5282 |
| 1710547080 | 35.177 | -3.51 | -9.07 | 38.726 | 38.933 | 32.293 | 5473 |
| 1710460680 | 38.685 | 1 | 2.65 | 37.836 | 39.764 | 35.712 | 5125 |
| 1710374280 | 37.687 | -0.18 | -0.48 | 37.738 | 40.887 | 37.107 | 5900 |
| 1710287880 | 37.868 | -1.73 | -4.37 | 39.444 | 41.359 | 36.161 | 7631 |
| 1710201480 | 39.599 | -1.57 | -3.80 | 40.966 | 42.593 | 39.15 | 5359 |
| 1710115080 | 41.164 | -2.28 | -5.25 | 43.148 | 44.427 | 39.769 | 5181 |
| 1710028680 | 43.443 | 0.91 | 2.14 | 42.8 | 47.379 | 42.563 | 3739 |
| 1709942280 | 42.534 | 5.09 | 13.59 | 37.559 | 44.922 | 36.578 | 3603 |
| 1709855880 | 37.445 | 1.53 | 4.25 | 36.027 | 39.523 | 35.002 | 5545 |
| 1709769480 | 35.919 | 5.2 | 16.92 | 30.359 | 39.096 | 29.469 | 2846 |
| 1709683080 | 30.722 | 2.05 | 7.14 | 28.474 | 32.99 | 26.15 | 2530 |
| 1709596680 | 28.674 | -1.47 | -4.88 | 30.249 | 30.819 | 28.078 | 1559 |
| 1709510280 | 30.145 | 3.17 | 11.76 | 26.977 | 33 | 26.603 | 1014 |
| 1709423880 | 26.972 | 0.12 | 0.46 | 26.983 | 29.013 | 25.204 | 1688 |
| 1709337480 | 26.849 | -0.17 | -0.64 | 27.04 | 29.919 | 26.516 | 1737 |
| 1709251080 | 27.022 | -2.01 | -6.91 | 29.405 | 32.576 | 26.793 | 1218 |
| 1709164680 | 29.029 | 9.85 | 51.38 | 19.28 | 29.188 | 19.238 | 1255 |
| 1709078280 | 19.176 | 2.86 | 17.56 | 16.35 | 19.417 | 15.842 | 3786 |
| 1708991880 | 16.312 | 0.56 | 3.53 | 15.718 | 16.377 | 14.997 | 3289 |
| 1708905480 | 15.756 | 2.04 | 14.91 | 13.704 | 16.394 | 13.677 | 3548 |
| 1708819080 | 13.712 | 0.66 | 5.08 | 13.078 | 14.131 | 12.589 | 5241 |
| 1708732680 | 13.049 | -0.55 | -4.02 | 13.595 | 13.944 | 12.865 | 5050 |
| 1708646280 | 13.596 | -0.06 | -0.42 | 13.545 | 14.216 | 12.973 | 6487 |
| 1708559880 | 13.653 | -0.8 | -5.52 | 14.341 | 14.78 | 13.007 | 5452 |
| 1708473480 | 14.45 | -0.28 | -1.89 | 15.185 | 16.432 | 14.12 | 4771 |
| 1708387080 | 14.728 | 2.77 | 23.12 | 11.937 | 15.45 | 11.86 | 2739 |
| 1708300680 | 11.962 | -0.65 | -5.17 | 12.588 | 12.667 | 11.943 | 4015 |
| 1708214280 | 12.614 | 1 | 8.59 | 11.607 | 13.492 | 11.524 | 3429 |
| 1708127880 | 11.616 | -0.22 | -1.82 | 12.161 | 12.664 | 11.285 | 4597 |
| 1708041480 | 11.831 | 1.98 | 20.15 | 9.874 | 11.842 | 9.795 | 6531 |
| 1707955080 | 9.847 | 0.32 | 3.40 | 9.494 | 9.863 | 9.323 | 8228 |
| 1707868680 | 9.523 | 0.52 | 5.82 | 8.999 | 9.588 | 8.984 | 8173 |
| 1707782280 | 8.999 | 0.35 | 3.99 | 8.666 | 9.008 | 8.516 | 6929 |
| 1707695880 | 8.654 | -0.01 | -0.07 | 8.656 | 8.871 | 8.607 | 6414 |
| 1707609480 | 8.66 | -0.09 | -1.06 | 8.793 | 8.916 | 8.595 | 9330 |
| 1707523080 | 8.753 | 0.39 | 4.65 | 8.377 | 8.776 | 8.372 | 10194 |
| 1707436680 | 8.364 | 0.02 | 0.25 | 8.356 | 8.564 | 8.353 | 9290 |
| 1707350280 | 8.343 | 0.49 | 6.20 | 7.868 | 8.428 | 7.802 | 6898 |
| 1707263880 | 7.856 | -0.44 | -5.33 | 8.3 | 8.504 | 7.765 | 6570 |
| 1707177480 | 8.298 | -0.16 | -1.83 | 8.441 | 8.518 | 8.195 | 5414 |
| 1707091080 | 8.453 | -0.07 | -0.81 | 8.519 | 8.605 | 8.382 | 3880 |
| 1707004680 | 8.522 | 0 | 0.01 | 8.52 | 8.636 | 8.491 | 5859 |
| 1706918280 | 8.521 | 0.1 | 1.19 | 8.411 | 8.576 | 8.364 | 6861 |
| 1706831880 | 8.421 | 0 | 0.00 | 8.463 | 8.509 | 8.231 | 9120 |
| 1706745480 | 8.421 | -0.34 | -3.87 | 8.808 | 8.865 | 8.356 | 7228 |
| 1706659080 | 8.76 | -0.17 | -1.89 | 8.907 | 8.999 | 8.729 | 6897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
