We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.001975 | 2.0E-5 | 1.02 | 0.001949 | 0.001996 | 0.001947 | 3395710 |
| 1714435080 | 0.001955 | -0.000147 | -6.99 | 0.002102 | 0.002102 | 0.00193 | 3455004 |
| 1714348680 | 0.002102 | -1.6E-5 | -0.76 | 0.002119 | 0.002121 | 0.002054 | 3279115 |
| 1714262280 | 0.002118 | 2.9E-5 | 1.39 | 0.00209 | 0.002193 | 0.002061 | 3278535 |
| 1714175880 | 0.002089 | 1.3E-5 | 0.63 | 0.002102 | 0.002203 | 0.002038 | 5232757 |
| 1714089480 | 0.002076 | 0 | 0.00 | 0.002076 | 0.002076 | 0.002076 | 0 |
| 1714003080 | 0.002076 | 6.4E-5 | 3.18 | 0.002135 | 0.002247 | 0.002015 | 726797 |
| 1713916680 | 0.002012 | -0.000203 | -9.16 | 0.002214 | 0.002392 | 0.002001 | 3528224 |
| 1713830280 | 0.002215 | -0.000147 | -6.22 | 0.002345 | 0.002602 | 0.002206 | 2997024 |
| 1713743880 | 0.002362 | -5.3E-5 | -2.19 | 0.002382 | 0.002727 | 0.002229 | 3782879 |
| 1713657480 | 0.002415 | 0.000205 | 9.28 | 0.002207 | 0.002647 | 0.002202 | 4094361 |
| 1713571080 | 0.00221 | 0.000302 | 15.83 | 0.001906 | 0.002691 | 0.001906 | 3634126 |
| 1713484680 | 0.001908 | -7.2E-5 | -3.64 | 0.001968 | 0.002002 | 0.0019 | 4452266 |
| 1713398280 | 0.00198 | 1.3E-5 | 0.66 | 0.001961 | 0.001996 | 0.001917 | 4589184 |
| 1713311880 | 0.001967 | 2.7E-5 | 1.39 | 0.001913 | 0.002062 | 0.001909 | 4367685 |
| 1713225480 | 0.00194 | -0.000202 | -9.43 | 0.002132 | 0.002142 | 0.001904 | 7527769 |
| 1713139080 | 0.002142 | 3.3E-5 | 1.56 | 0.002064 | 0.002182 | 0.002022 | 4354724 |
| 1713052680 | 0.002109 | -9.6E-5 | -4.35 | 0.002204 | 0.002216 | 0.002034 | 3681236 |
| 1712966280 | 0.002205 | -0.000309 | -12.29 | 0.002506 | 0.002516 | 0.002202 | 3637139 |
| 1712879880 | 0.002514 | 0.000195 | 8.41 | 0.002285 | 0.002595 | 0.002206 | 3716593 |
| 1712793480 | 0.002319 | -7.7E-5 | -3.21 | 0.002394 | 0.002396 | 0.002202 | 7112280 |
| 1712707080 | 0.002396 | 6.0E-5 | 2.57 | 0.002352 | 0.002792 | 0.002308 | 4348881 |
| 1712620680 | 0.002336 | 0.000204 | 9.57 | 0.002109 | 0.002708 | 0.002087 | 4497297 |
| 1712534280 | 0.002132 | 9.3E-5 | 4.56 | 0.002061 | 0.002279 | 0.002034 | 4798914 |
| 1712447880 | 0.002039 | 2.0E-5 | 0.99 | 0.002049 | 0.002123 | 0.002018 | 4269536 |
| 1712361480 | 0.002019 | -4.5E-5 | -2.18 | 0.002053 | 0.00207 | 0.002017 | 5973477 |
| 1712275080 | 0.002064 | 5.4E-5 | 2.69 | 0.002005 | 0.002144 | 0.001986 | 4594179 |
| 1712188680 | 0.00201 | 2.8E-5 | 1.41 | 0.00202 | 0.00215 | 0.001984 | 4902975 |
| 1712102280 | 0.001982 | -9.5E-5 | -4.57 | 0.00207 | 0.002103 | 0.001937 | 4662526 |
| 1712015880 | 0.002077 | 2.6E-5 | 1.27 | 0.002056 | 0.002108 | 0.001917 | 6672489 |
| 1711929480 | 0.002051 | -0.000103 | -4.78 | 0.002139 | 0.002173 | 0.002012 | 5786316 |
| 1711843080 | 0.002154 | -0.000102 | -4.52 | 0.002259 | 0.002277 | 0.002111 | 4214834 |
| 1711756680 | 0.002256 | 9.0E-6 | 0.40 | 0.002272 | 0.002278 | 0.002183 | 4685078 |
| 1711670280 | 0.002247 | -0.000151 | -6.30 | 0.002398 | 0.002486 | 0.002153 | 4850372 |
| 1711583880 | 0.002398 | -2.3E-5 | -0.95 | 0.002363 | 0.002589 | 0.002329 | 4512834 |
| 1711497480 | 0.002421 | 0.000379 | 18.56 | 0.002047 | 0.002582 | 0.002008 | 4310611 |
| 1711411080 | 0.002042 | 4.4E-5 | 2.20 | 0.001976 | 0.002585 | 0.001935 | 8789814 |
| 1711324680 | 0.001998 | -4.0E-6 | -0.20 | 0.001988 | 0.002086 | 0.001927 | 4331416 |
| 1711238280 | 0.002002 | -7.6E-5 | -3.66 | 0.002078 | 0.002176 | 0.001983 | 5189230 |
| 1711151880 | 0.002078 | -0.00011 | -5.03 | 0.002215 | 0.002216 | 0.002039 | 5047471 |
| 1711065480 | 0.002188 | -1.2E-5 | -0.55 | 0.002163 | 0.00225 | 0.002146 | 4025179 |
| 1710979080 | 0.0022 | -9.5E-5 | -4.14 | 0.002294 | 0.002394 | 0.002139 | 3799847 |
| 1710892680 | 0.002295 | -0.000117 | -4.85 | 0.002299 | 0.002527 | 0.002121 | 3744011 |
| 1710806280 | 0.002412 | 0.000129 | 5.65 | 0.002283 | 0.002412 | 0.002105 | 3218726 |
| 1710719880 | 0.002283 | -2.0E-6 | -0.09 | 0.002316 | 0.002412 | 0.0021 | 3474434 |
| 1710633480 | 0.002285 | 8.8E-5 | 4.01 | 0.002164 | 0.002528 | 0.002101 | 4409472 |
| 1710547080 | 0.002197 | 0.000245 | 12.55 | 0.00204 | 0.002242 | 0.00173 | 3898810 |
| 1710460680 | 0.001952 | -0.00022 | -10.13 | 0.002187 | 0.00228 | 0.00193 | 4690122 |
| 1710374280 | 0.002172 | -9.7E-5 | -4.28 | 0.002209 | 0.002367 | 0.001731 | 4376046 |
| 1710287880 | 0.002269 | -0.0003 | -11.68 | 0.002568 | 0.002694 | 0.001996 | 5867582 |
| 1710201480 | 0.002569 | -0.000113 | -4.21 | 0.002662 | 0.002695 | 0.0019 | 4829986 |
| 1710115080 | 0.002682 | 7.0E-6 | 0.26 | 0.002679 | 0.002778 | 0.00248 | 2866821 |
| 1710028680 | 0.002675 | -0.00013 | -4.63 | 0.002822 | 0.002825 | 0.002479 | 1197306 |
| 1709942280 | 0.002805 | -6.6E-5 | -2.30 | 0.002877 | 0.002902 | 0.002776 | 1653147 |
| 1709855880 | 0.002871 | 1.3E-5 | 0.45 | 0.002874 | 0.002939 | 0.002147 | 2768489 |
| 1709769480 | 0.002858 | -9.4E-5 | -3.18 | 0.002953 | 0.002954 | 0.002707 | 1972875 |
| 1709683080 | 0.002952 | -0.000142 | -4.59 | 0.003077 | 0.003284 | 0.002892 | 1327434 |
| 1709596680 | 0.003094 | 0.000175 | 6.00 | 0.00292 | 0.003214 | 0.002811 | 1058286 |
| 1709510280 | 0.002919 | -8.6E-5 | -2.86 | 0.002923 | 0.003025 | 0.002812 | 1220931 |
| 1709423880 | 0.003005 | 0.000191 | 6.79 | 0.002741 | 0.0031 | 0.002741 | 920991 |
| 1709337480 | 0.002814 | 1.9E-5 | 0.68 | 0.002795 | 0.002898 | 0.002766 | 820179 |
| 1709251080 | 0.002795 | -1.9E-5 | -0.68 | 0.002812 | 0.002869 | 0.002758 | 1027234 |
| 1709164680 | 0.002814 | 4.6E-5 | 1.66 | 0.002775 | 0.00297 | 0.002703 | 1346868 |
| 1709078280 | 0.002768 | -0.000246 | -8.16 | 0.00301 | 0.003035 | 0.002702 | 1396547 |
| 1708991880 | 0.003014 | 0.000162 | 5.68 | 0.002854 | 0.00306 | 0.00272 | 1725865 |
| 1708905480 | 0.002852 | -6.9E-5 | -2.36 | 0.002916 | 0.0031 | 0.00281 | 2821383 |
| 1708819080 | 0.002921 | 0.000105 | 3.73 | 0.002814 | 0.00305 | 0.002801 | 1080310 |
| 1708732680 | 0.002816 | -8.8E-5 | -3.03 | 0.002898 | 0.002994 | 0.002806 | 1291991 |
| 1708646280 | 0.002904 | -0.000122 | -4.03 | 0.003023 | 0.00303 | 0.002805 | 2068089 |
| 1708559880 | 0.003026 | 0.00017 | 5.95 | 0.002855 | 0.003037 | 0.002821 | 1612172 |
| 1708473480 | 0.002856 | -4.7E-5 | -1.62 | 0.002905 | 0.002972 | 0.0028 | 1389594 |
| 1708387080 | 0.002903 | -0.000124 | -4.10 | 0.003023 | 0.003028 | 0.0029 | 1255431 |
| 1708300680 | 0.003027 | -5.8E-5 | -1.88 | 0.00309 | 0.003091 | 0.003001 | 2544007 |
| 1708214280 | 0.003085 | -0.000128 | -3.98 | 0.003198 | 0.003221 | 0.003 | 2541384 |
| 1708127880 | 0.003213 | 0.00016 | 5.24 | 0.003046 | 0.003399 | 0.003004 | 2480939 |
| 1708041480 | 0.003053 | -0.000149 | -4.65 | 0.00322 | 0.00322 | 0.003 | 2480452 |
| 1707955080 | 0.003202 | 3.1E-5 | 0.98 | 0.003157 | 0.003337 | 0.003003 | 2209270 |
| 1707868680 | 0.003171 | -5.3E-5 | -1.64 | 0.003224 | 0.003285 | 0.003078 | 2264346 |
| 1707782280 | 0.003224 | -0.000149 | -4.42 | 0.00338 | 0.003383 | 0.003107 | 3090995 |
| 1707695880 | 0.003373 | -1.2E-5 | -0.35 | 0.003312 | 0.003699 | 0.003306 | 2423463 |
| 1707609480 | 0.003385 | 0.000326 | 10.66 | 0.003057 | 0.003473 | 0.003044 | 2794752 |
| 1707523080 | 0.003059 | 9.4E-5 | 3.17 | 0.002872 | 0.0032 | 0.002849 | 2838003 |
| 1707436680 | 0.002965 | 8.8E-5 | 3.06 | 0.002854 | 0.003024 | 0.002748 | 2650317 |
| 1707350280 | 0.002877 | -0.000252 | -8.05 | 0.003124 | 0.003192 | 0.00275 | 3130756 |
| 1707263880 | 0.003129 | 5.7E-5 | 1.86 | 0.003102 | 0.003264 | 0.002807 | 2224602 |
| 1707177480 | 0.003072 | -0.000252 | -7.58 | 0.00334 | 0.00334 | 0.002808 | 1885695 |
| 1707091080 | 0.003324 | -5.2E-5 | -1.54 | 0.003355 | 0.003403 | 0.003237 | 1922698 |
| 1707004680 | 0.003376 | 0.000112 | 3.43 | 0.003267 | 0.003475 | 0.003155 | 2875982 |
| 1706918280 | 0.003264 | -0.000248 | -7.06 | 0.003512 | 0.003523 | 0.003223 | 3009921 |
| 1706831880 | 0.003512 | -2.5E-5 | -0.71 | 0.003539 | 0.003641 | 0.003422 | 3107965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
