We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.07051 | 0.00029 | 0.41 | 0.07021 | 0.07131 | 0.0676 | 801635 |
1714175880 | 0.07022 | -0.00181 | -2.51 | 0.07208 | 0.07264 | 0.06982 | 1525932 |
1714089480 | 0.07203 | 0.00032 | 0.45 | 0.07178 | 0.07356 | 0.0699 | 1237955 |
1714003080 | 0.07171 | -0.00447 | -5.87 | 0.07645 | 0.07819 | 0.07124 | 1020126 |
1713916680 | 0.07618 | -0.00121 | -1.56 | 0.07724 | 0.07815 | 0.07547 | 855950 |
1713830280 | 0.07739 | 0.00253 | 3.38 | 0.07512 | 0.07853 | 0.07493 | 784519 |
1713743880 | 0.07486 | -0.00157 | -2.05 | 0.07598 | 0.07669 | 0.07401 | 769166 |
1713657480 | 0.07643 | 0.00603 | 8.57 | 0.06992 | 0.07681 | 0.06922 | 1263233 |
1713571080 | 0.0704 | 0.00011 | 0.16 | 0.07021 | 0.07268 | 0.06457 | 1709741 |
1713484680 | 0.07029 | 0.00206 | 3.02 | 0.06817 | 0.07108 | 0.06622 | 1829006 |
1713398280 | 0.06823 | -0.0028 | -3.94 | 0.07057 | 0.07153 | 0.06574 | 1901459 |
1713311880 | 0.07103 | -0.00029 | -0.41 | 0.07127 | 0.07307 | 0.06622 | 1788335 |
1713225480 | 0.07132 | -0.00559 | -7.27 | 0.07644 | 0.08094 | 0.06927 | 2639918 |
1713139080 | 0.07691 | 0.00468 | 6.48 | 0.07161 | 0.07862 | 0.06897 | 2418419 |
1713052680 | 0.07223 | -0.00725 | -9.12 | 0.07895 | 0.08902 | 0.06272 | 2038421 |
1712966280 | 0.07948 | -0.0192 | -19.46 | 0.09929 | 0.10177 | 0.07537 | 1442142 |
1712879880 | 0.09868 | -0.00221 | -2.19 | 0.10101 | 0.10258 | 0.09522 | 1390979 |
1712793480 | 0.10089 | -0.00253 | -2.45 | 0.10274 | 0.10567 | 0.09633 | 1834088 |
1712707080 | 0.10342 | 0.00314 | 3.13 | 0.10072 | 0.10607 | 0.09423 | 1298064 |
1712620680 | 0.10028 | 0.00499 | 5.24 | 0.0952 | 0.10247 | 0.09306 | 1049506 |
1712534280 | 0.09529 | 0.00259 | 2.79 | 0.09257 | 0.09915 | 0.09229 | 863382 |
1712447880 | 0.0927 | 0.00283 | 3.15 | 0.08965 | 0.09381 | 0.0893 | 1085336 |
1712361480 | 0.08987 | -0.00067 | -0.74 | 0.09014 | 0.09122 | 0.08522 | 1963769 |
1712275080 | 0.09054 | 0.00228 | 2.58 | 0.08745 | 0.09269 | 0.084 | 1531879 |
1712188680 | 0.08826 | 0.00211 | 2.45 | 0.08575 | 0.09292 | 0.08284 | 2024568 |
1712102280 | 0.08615 | -0.00661 | -7.13 | 0.09265 | 0.09302 | 0.08527 | 1633429 |
1712015880 | 0.09276 | -0.00424 | -4.37 | 0.09673 | 0.0974 | 0.08892 | 1837117 |
1711929480 | 0.097 | -8.0E-5 | -0.08 | 0.09712 | 0.10064 | 0.09676 | 1123662 |
1711843080 | 0.09708 | -0.00138 | -1.40 | 0.09804 | 0.10484 | 0.09586 | 946252 |
1711756680 | 0.09846 | -0.00242 | -2.40 | 0.10294 | 0.11477 | 0.09823 | 925766 |
1711670280 | 0.10088 | 0.01374 | 15.77 | 0.0874 | 0.10167 | 0.0865 | 1560257 |
1711583880 | 0.08714 | -0.00396 | -4.35 | 0.09096 | 0.09282 | 0.08621 | 1556365 |
1711497480 | 0.0911 | 0.00204 | 2.29 | 0.08896 | 0.09191 | 0.08783 | 1604724 |
1711411080 | 0.08906 | 0.0016 | 1.83 | 0.08727 | 0.09106 | 0.0843 | 2340387 |
1711324680 | 0.08746 | 0.00262 | 3.09 | 0.08525 | 0.08953 | 0.08358 | 1086551 |
1711238280 | 0.08484 | 0.002 | 2.41 | 0.08264 | 0.08975 | 0.08201 | 1688704 |
1711151880 | 0.08284 | 0.00118 | 1.45 | 0.08152 | 0.09131 | 0.0804 | 1511925 |
1711065480 | 0.08166 | 0.00229 | 2.89 | 0.07905 | 0.08246 | 0.07784 | 2551124 |
1710979080 | 0.07937 | 0.0087 | 12.31 | 0.07135 | 0.07955 | 0.06833 | 3279343 |
1710892680 | 0.07067 | -0.00879 | -11.06 | 0.07924 | 0.07984 | 0.06949 | 3123014 |
1710806280 | 0.07946 | -0.00619 | -7.23 | 0.08549 | 0.0869 | 0.07749 | 1984328 |
1710719880 | 0.08565 | 0.00229 | 2.75 | 0.08384 | 0.08745 | 0.07916 | 2396657 |
1710633480 | 0.08336 | -0.01335 | -13.80 | 0.09679 | 0.09788 | 0.08222 | 2238820 |
1710547080 | 0.09671 | 0.00432 | 4.68 | 0.09236 | 0.10963 | 0.08503 | 2228703 |
1710460680 | 0.09239 | -0.00374 | -3.89 | 0.09626 | 0.09631 | 0.08789 | 2714420 |
1710374280 | 0.09613 | -0.01235 | -11.38 | 0.10975 | 0.10998 | 0.09033 | 2245297 |
1710287880 | 0.10848 | 0.02781 | 34.47 | 0.08075 | 0.12484 | 0.0769 | 3834683 |
1710201480 | 0.08067 | 0.00284 | 3.65 | 0.07789 | 0.08094 | 0.07365 | 3925117 |
1710115080 | 0.07783 | -0.00022 | -0.28 | 0.07805 | 0.08112 | 0.07539 | 3826492 |
1710028680 | 0.07805 | 0.00379 | 5.10 | 0.07387 | 0.07905 | 0.07378 | 3457337 |
1709942280 | 0.07426 | -0.00085 | -1.13 | 0.07528 | 0.07551 | 0.06837 | 3463583 |
1709855880 | 0.07511 | 0.00604 | 8.74 | 0.06913 | 0.07657 | 0.06729 | 4623854 |
1709769480 | 0.06907 | 0.00244 | 3.66 | 0.06648 | 0.06998 | 0.06448 | 4349039 |
1709683080 | 0.06663 | -0.00905 | -11.96 | 0.07553 | 0.07643 | 0.06238 | 2010424 |
1709596680 | 0.07568 | 0.00224 | 3.05 | 0.07281 | 0.08037 | 0.07267 | 1033963 |
1709510280 | 0.07344 | -0.0007 | -0.94 | 0.07382 | 0.07499 | 0.06974 | 1031712 |
1709423880 | 0.07414 | 0.00269 | 3.76 | 0.07129 | 0.07415 | 0.0699 | 1282479 |
1709337480 | 0.07145 | 0.00447 | 6.67 | 0.06705 | 0.0716 | 0.06704 | 1604841 |
1709251080 | 0.06698 | -0.0018 | -2.62 | 0.06893 | 0.07243 | 0.06484 | 1882170 |
1709164680 | 0.06878 | -8.0E-5 | -0.12 | 0.06899 | 0.07051 | 0.06552 | 1392038 |
1709078280 | 0.06886 | 0.00058 | 0.85 | 0.06836 | 0.07043 | 0.06819 | 1530146 |
1708991880 | 0.06828 | 0.00091 | 1.35 | 0.06729 | 0.06878 | 0.06557 | 1158869 |
1708905480 | 0.06737 | 0.0002 | 0.30 | 0.06729 | 0.06806 | 0.06589 | 1351541 |
1708819080 | 0.06717 | 0.00167 | 2.55 | 0.06585 | 0.06758 | 0.06426 | 1238804 |
1708732680 | 0.0655 | -0.00056 | -0.85 | 0.06629 | 0.06682 | 0.06382 | 1363153 |
1708646280 | 0.06606 | -0.00029 | -0.44 | 0.06622 | 0.06836 | 0.0646 | 1706748 |
1708559880 | 0.06635 | -0.00019 | -0.29 | 0.06635 | 0.06789 | 0.06332 | 1464374 |
1708473480 | 0.06654 | -0.00319 | -4.57 | 0.06999 | 0.07471 | 0.0633 | 1473088 |
1708387080 | 0.06973 | 0.00231 | 3.43 | 0.06755 | 0.07402 | 0.06753 | 972473 |
1708300680 | 0.06742 | 0.00179 | 2.73 | 0.06535 | 0.06882 | 0.06427 | 969293 |
1708214280 | 0.06563 | 0.00068 | 1.05 | 0.06495 | 0.06567 | 0.06247 | 1186297 |
1708127880 | 0.06495 | 0.00317 | 5.13 | 0.06194 | 0.06735 | 0.06113 | 1479614 |
1708041480 | 0.06178 | 0.00149 | 2.47 | 0.0604 | 0.06833 | 0.06038 | 1372130 |
1707955080 | 0.06029 | 0.00235 | 4.06 | 0.05787 | 0.06041 | 0.05736 | 1616136 |
1707868680 | 0.05794 | 0.00039 | 0.68 | 0.05764 | 0.05894 | 0.05695 | 1700429 |
1707782280 | 0.05755 | 0.00164 | 2.93 | 0.05575 | 0.05767 | 0.05521 | 1378979 |
1707695880 | 0.05591 | -0.00047 | -0.83 | 0.05637 | 0.05731 | 0.05558 | 1220643 |
1707609480 | 0.05638 | 8.0E-5 | 0.14 | 0.05646 | 0.05763 | 0.05545 | 1674411 |
1707523080 | 0.0563 | 0.00086 | 1.55 | 0.0554 | 0.05696 | 0.05534 | 1860014 |
1707436680 | 0.05544 | -0.00139 | -2.45 | 0.05694 | 0.05714 | 0.05514 | 1655441 |
1707350280 | 0.05683 | 0.00169 | 3.06 | 0.05522 | 0.05732 | 0.05482 | 1223477 |
1707263880 | 0.05514 | -0.00016 | -0.29 | 0.05525 | 0.05563 | 0.05436 | 1233279 |
1707177480 | 0.0553 | 8.0E-5 | 0.14 | 0.0551 | 0.05622 | 0.05415 | 1023671 |
1707091080 | 0.05522 | -0.00146 | -2.58 | 0.05648 | 0.05649 | 0.05485 | 686350 |
1707004680 | 0.05668 | -0.00019 | -0.33 | 0.05678 | 0.05737 | 0.05605 | 997851 |
1706918280 | 0.05687 | -0.00073 | -1.27 | 0.05758 | 0.05789 | 0.05459 | 1262872 |
1706831880 | 0.0576 | 0.00024 | 0.42 | 0.05752 | 0.05822 | 0.056 | 1630698 |
1706745480 | 0.05736 | -0.00531 | -8.47 | 0.0629 | 0.06292 | 0.05623 | 1226011 |
1706659080 | 0.06267 | -0.00051 | -0.81 | 0.06303 | 0.0645 | 0.06222 | 1283979 |
1706572680 | 0.06318 | 0.00117 | 1.89 | 0.0619 | 0.0637 | 0.06165 | 1427370 |
1706486280 | 0.06201 | -0.00138 | -2.18 | 0.06335 | 0.0641 | 0.06142 | 783650 |
1706399880 | 0.06339 | 0.00073 | 1.17 | 0.06256 | 0.0639 | 0.06105 | 1041459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions