We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 2.2132 | -0.07 | -2.88 | 2.2781 | 2.2985 | 2.1835 | 2429 |
| 1716681480 | 2.2789 | -0.02 | -0.98 | 2.2997 | 2.358 | 2.2712 | 2831 |
| 1716595080 | 2.3015 | -0.06 | -2.43 | 2.3583 | 2.4097 | 2.262 | 4390 |
| 1716508680 | 2.3589 | -0.18 | -7.11 | 2.5425 | 2.5598 | 2.2573 | 5307 |
| 1716422280 | 2.5395 | 0.01 | 0.53 | 2.5344 | 2.7096 | 2.4893 | 4318 |
| 1716335880 | 2.5262 | -0.06 | -2.41 | 2.5839 | 2.6437 | 2.4676 | 7686 |
| 1716249480 | 2.5885 | 0.28 | 12.12 | 2.3075 | 2.605 | 2.2747 | 6467 |
| 1716163080 | 2.3087 | -0.08 | -3.37 | 2.3844 | 2.4306 | 2.2961 | 2250 |
| 1716076680 | 2.3893 | -0 | -0.07 | 2.3821 | 2.4403 | 2.3218 | 2495 |
| 1715990280 | 2.3909 | 0.07 | 2.91 | 2.3198 | 2.4595 | 2.2675 | 3161 |
| 1715903880 | 2.3233 | -0.1 | -4.00 | 2.4263 | 2.4277 | 2.2413 | 3672 |
| 1715817480 | 2.42 | 0.19 | 8.34 | 2.2458 | 2.4852 | 2.1717 | 4287 |
| 1715731080 | 2.2337 | -0.19 | -8.03 | 2.431 | 2.4511 | 2.1849 | 3210 |
| 1715644680 | 2.4286 | -0.04 | -1.78 | 2.4814 | 2.6339 | 2.3063 | 3235 |
| 1715558280 | 2.4727 | -0.07 | -2.81 | 2.5491 | 2.5809 | 2.4537 | 2257 |
| 1715471880 | 2.5441 | -0.09 | -3.54 | 2.6355 | 2.7092 | 2.5187 | 2562 |
| 1715385480 | 2.6376 | -0.03 | -1.30 | 2.6986 | 2.8619 | 2.5691 | 3645 |
| 1715299080 | 2.6724 | 0.33 | 14.09 | 2.3302 | 2.7149 | 2.3235 | 3083 |
| 1715212680 | 2.3424 | -0.14 | -5.51 | 2.4856 | 2.5368 | 2.3105 | 2853 |
| 1715126280 | 2.4789 | -0.1 | -3.90 | 2.6006 | 2.7707 | 2.4779 | 2513 |
| 1715039880 | 2.5795 | -0.07 | -2.62 | 2.6351 | 2.7137 | 2.5494 | 2786 |
| 1714953480 | 2.649 | 0.35 | 15.27 | 2.2938 | 2.6927 | 2.1975 | 2275 |
| 1714867080 | 2.2981 | 0.1 | 4.52 | 2.1945 | 2.3309 | 2.185 | 4107 |
| 1714780680 | 2.1987 | 0.29 | 15.28 | 1.9118 | 2.2357 | 1.874 | 4313 |
| 1714694280 | 1.9073 | -0.04 | -2.18 | 1.9511 | 1.989 | 1.8483 | 4515 |
| 1714607880 | 1.9499 | 0.05 | 2.90 | 1.8961 | 2.0136 | 1.7508 | 5155 |
| 1714521480 | 1.895 | -0.15 | -7.29 | 2.0442 | 2.0817 | 1.7765 | 4860 |
| 1714435080 | 2.0441 | 0.03 | 1.70 | 2.0057 | 2.0805 | 1.9243 | 3382 |
| 1714348680 | 2.01 | -0.13 | -5.96 | 2.138 | 2.2438 | 1.9993 | 2368 |
| 1714262280 | 2.1374 | 0.07 | 3.23 | 2.0763 | 2.1664 | 1.95 | 2551 |
| 1714175880 | 2.0706 | -0.05 | -2.31 | 2.1161 | 2.1621 | 2.0084 | 4297 |
| 1714089480 | 2.1195 | 0.04 | 1.82 | 2.1014 | 2.2509 | 1.9922 | 3085 |
| 1714003080 | 2.0817 | -0.12 | -5.56 | 2.2331 | 2.2528 | 2.0736 | 3538 |
| 1713916680 | 2.2043 | -0.09 | -3.86 | 2.2847 | 2.3928 | 2.201 | 3071 |
| 1713830280 | 2.2928 | 0.14 | 6.71 | 2.1461 | 2.3965 | 2.1461 | 2583 |
| 1713743880 | 2.1486 | 0.13 | 6.35 | 2.0153 | 2.2162 | 2.0058 | 2241 |
| 1713657480 | 2.0204 | 0.28 | 15.92 | 1.725 | 2.0575 | 1.6792 | 4124 |
| 1713571080 | 1.743 | 0.06 | 3.81 | 1.674 | 1.7651 | 1.5379 | 8667 |
| 1713484680 | 1.6791 | 0.12 | 7.97 | 1.5542 | 1.7337 | 1.4908 | 7554 |
| 1713398280 | 1.5552 | -0.03 | -2.07 | 1.5694 | 1.6128 | 1.4377 | 9464 |
| 1713311880 | 1.5881 | 0.03 | 1.89 | 1.5456 | 1.6196 | 1.4674 | 8624 |
| 1713225480 | 1.5587 | -0.02 | -0.97 | 1.5602 | 1.6822 | 1.4927 | 13210 |
| 1713139080 | 1.574 | 0.14 | 9.92 | 1.4175 | 1.6247 | 1.3315 | 13502 |
| 1713052680 | 1.4319 | -0.15 | -9.61 | 1.5694 | 1.6642 | 1.1864 | 13832 |
| 1712966280 | 1.5841 | -0.38 | -19.41 | 1.9782 | 2.0273 | 1.4804 | 7808 |
| 1712879880 | 1.9656 | -0.04 | -2.16 | 2.0184 | 2.0789 | 1.9069 | 5927 |
| 1712793480 | 2.0089 | -0 | -0.08 | 2.0022 | 2.0562 | 1.8014 | 11005 |
| 1712707080 | 2.0106 | -0.48 | -19.27 | 2.4989 | 2.5024 | 1.9543 | 6060 |
| 1712620680 | 2.4906 | 0.24 | 10.78 | 2.242 | 2.5177 | 2.1949 | 6934 |
| 1712534280 | 2.2483 | 0.07 | 3.09 | 2.1844 | 2.3176 | 2.1753 | 4067 |
| 1712447880 | 2.1809 | 0.01 | 0.32 | 2.1677 | 2.2946 | 2.1374 | 3722 |
| 1712361480 | 2.174 | -0 | -0.20 | 2.1697 | 2.2222 | 2.0238 | 7695 |
| 1712275080 | 2.1783 | 0.02 | 1.06 | 2.1433 | 2.2712 | 2.1067 | 6215 |
| 1712188680 | 2.1555 | -0.33 | -13.22 | 2.4531 | 2.4552 | 2.1275 | 6036 |
| 1712102280 | 2.4838 | -0.22 | -8.23 | 2.7107 | 2.7107 | 2.4403 | 7214 |
| 1712015880 | 2.7065 | 0.1 | 3.91 | 2.609 | 2.7446 | 2.3544 | 8690 |
| 1711929480 | 2.6046 | 0.06 | 2.39 | 2.5446 | 2.6412 | 2.5306 | 4354 |
| 1711843080 | 2.5439 | -0.08 | -3.04 | 2.6166 | 2.6458 | 2.5141 | 3198 |
| 1711756680 | 2.6237 | -0.11 | -3.88 | 2.7418 | 2.7639 | 2.5709 | 4077 |
| 1711670280 | 2.7297 | -0.02 | -0.82 | 2.7555 | 2.799 | 2.6605 | 5000 |
| 1711583880 | 2.7523 | -0.11 | -3.69 | 2.8258 | 3.1091 | 2.7387 | 5315 |
| 1711497480 | 2.8577 | 0.07 | 2.56 | 2.7854 | 3.0472 | 2.7564 | 5689 |
| 1711411080 | 2.7864 | 0.02 | 0.58 | 2.7567 | 2.8552 | 2.6755 | 10993 |
| 1711324680 | 2.7703 | 0.12 | 4.64 | 2.6507 | 2.8184 | 2.5771 | 4014 |
| 1711238280 | 2.6474 | 0.14 | 5.58 | 2.5132 | 2.7659 | 2.5008 | 4463 |
| 1711151880 | 2.5076 | -0.08 | -2.98 | 2.5909 | 2.7352 | 2.4433 | 6104 |
| 1711065480 | 2.5846 | -0.08 | -3.08 | 2.6424 | 2.7468 | 2.5277 | 7227 |
| 1710979080 | 2.6666 | 0.28 | 11.94 | 2.3998 | 2.7312 | 2.2894 | 10630 |
| 1710892680 | 2.3822 | -0.31 | -11.55 | 2.6872 | 2.6921 | 2.3172 | 11607 |
| 1710806280 | 2.6934 | -0.23 | -7.82 | 2.9379 | 2.9817 | 2.5826 | 7010 |
| 1710719880 | 2.922 | 0.33 | 12.74 | 2.6063 | 3.1438 | 2.5212 | 5170 |
| 1710633480 | 2.5918 | -0.41 | -13.80 | 2.9925 | 3.0476 | 2.5159 | 4954 |
| 1710547080 | 3.0066 | -0.22 | -6.74 | 3.2133 | 3.2218 | 2.7547 | 9425 |
| 1710460680 | 3.2238 | 0.22 | 7.17 | 3.0075 | 3.2475 | 2.8569 | 9044 |
| 1710374280 | 3.0081 | -0.13 | -4.09 | 3.1269 | 3.1763 | 2.9269 | 8449 |
| 1710287880 | 3.1365 | 0.09 | 3.05 | 3.0448 | 3.21 | 2.9017 | 14373 |
| 1710201480 | 3.0438 | -0.16 | -5.10 | 3.2023 | 3.4019 | 2.9672 | 10725 |
| 1710115080 | 3.2074 | -0.77 | -19.28 | 3.9407 | 3.9905 | 2.8949 | 13110 |
| 1710028680 | 3.9734 | 1.08 | 37.55 | 2.8843 | 3.9734 | 2.8825 | 5287 |
| 1709942280 | 2.8887 | 0.08 | 2.95 | 2.8132 | 2.9064 | 2.5494 | 10189 |
| 1709855880 | 2.8058 | -0.06 | -2.14 | 2.9147 | 3.0151 | 2.6593 | 11866 |
| 1709769480 | 2.8672 | 0.58 | 25.41 | 2.2832 | 2.8672 | 2.1082 | 17467 |
| 1709683080 | 2.2863 | -0.22 | -8.95 | 2.5043 | 2.5541 | 2.1317 | 15823 |
| 1709596680 | 2.511 | -0.06 | -2.34 | 2.6131 | 2.7359 | 2.4167 | 8511 |
| 1709510280 | 2.5712 | 0.14 | 5.92 | 2.4211 | 2.863 | 2.3994 | 4742 |
| 1709423880 | 2.4275 | -0.27 | -9.99 | 2.6703 | 2.8191 | 2.3911 | 4651 |
| 1709337480 | 2.6969 | 0.58 | 27.14 | 2.1538 | 2.8425 | 2.1475 | 10897 |
| 1709251080 | 2.1212 | -0.04 | -2.05 | 2.1879 | 2.396 | 2.0588 | 9097 |
| 1709164680 | 2.1655 | 0.73 | 50.56 | 1.434 | 2.1994 | 1.4327 | 12611 |
| 1709078280 | 1.4383 | -0.19 | -11.76 | 1.6318 | 1.7024 | 1.4352 | 11827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
