ARI10 Historical Data - ARI10USDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ARI10 (LBank:ARI10USDT)
ARI10 (LBank:ARI10USDT) Historical

ARI10 (ARI10USDT)

0.009918

0.00

( 0.00% )

Updated: 17:08:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1714175880	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1714089480	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1714003080	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1713916680	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1713830280	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1713743880	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1713657480	0.009918	0	0.00	0.009918	0.009918	0.009918	0
1713571080	0.009918	0.000418	4.40	0.009918	0.009918	0.009918	1652
1713484680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713398280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713311880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713225480	0.0095	-0.0008	-7.77	0.0097	0.010937	0.0095	308500
1713139080	0.0103	-0.000762	-6.89	0.0103	0.0103	0.0103	428286
1713052680	0.011062	0.00025	2.31	0.010412	0.011062	0.010412	275907
1712966280	0.010812	-0.000238	-2.15	0.011	0.011	0.010812	238265
1712879880	0.01105	0.00015	1.38	0.01095	0.01105	0.01095	374145
1712793480	0.0109	-0.00014	-1.27	0.01102	0.01102	0.0109	1221865
1712707080	0.01104	0	0.00	0.01104	0.01104	0.010917	199350
1712620680	0.01104	0.000103	0.94	0.01094	0.01104	0.01094	274898
1712534280	0.010937	0.000102	0.94	0.010945	0.010945	0.010937	161453
1712447880	0.010835	-0.000165	-1.50	0.010938	0.01094	0.010835	377164
1712361480	0.011	-8.0E-5	-0.72	0.01095	0.011	0.01095	271082
1712275080	0.01108	0.00013	1.19	0.01105	0.011349	0.011	819140
1712188680	0.01095	0.00075	7.35	0.01014	0.01215	0.01014	436380
1712102280	0.0102	-0.0001	-0.97	0.01005	0.01025	0.01	922402
1712015880	0.0103	-0.0008	-7.21	0.010751	0.010751	0.0103	510045
1711929480	0.0111	-5.0E-5	-0.45	0.01108	0.01115	0.01108	2414454
1711843080	0.01115	0	0.00	0.0112	0.0112	0.01105	724076
1711756680	0.01115	0.001662	17.52	0.0098	0.01115	0.0098	901421
1711670280	0.009488	0.000188	2.02	0.00949	0.00949	0.009488	289071
1711583880	0.0093	-0.0002	-2.11	0.0094	0.00949	0.00928	586185
1711497480	0.0095	-0.00025	-2.56	0.0098	0.00993	0.00941	797101
1711411080	0.00975	0.00034	3.61	0.00978	0.00989	0.00966	2412529
1711324680	0.00941	-0.00017	-1.77	0.00926	0.00943	0.00926	553685
1711238280	0.00958	0.00052	5.74	0.009251	0.00958	0.00925	678309
1711151880	0.00906	-0.0005	-5.23	0.0099	0.01008	0.00906	867312
1711065480	0.00956	0.00026	2.80	0.00935	0.00974	0.00935	571794
1710979080	0.0093	0.0001	1.09	0.0089	0.00935	0.0089	726860
1710892680	0.0092	-0.0003	-3.16	0.00932	0.00932	0.00875	1340727
1710806280	0.0095	-0.00025	-2.56	0.009909	0.00995	0.0095	623235
1710719880	0.00975	-5.0E-5	-0.51	0.009586	0.00985	0.00915	1097482
1710633480	0.0098	0.00025	2.62	0.00995	0.01003	0.0098	511863
1710547080	0.00955	-0.00026	-2.65	0.00947	0.0096	0.0092	681669
1710460680	0.00981	-4.0E-5	-0.41	0.01025	0.01025	0.00945	1107082
1710374280	0.00985	0.00065	7.07	0.00905	0.0101	0.00905	1769140
1710287880	0.0092	0.00016	1.77	0.009001	0.0093	0.00884	2283583
1710201480	0.00904	-0.00031	-3.32	0.009115	0.00955	0.00904	1313975
1710115080	0.00935	0.00034	3.77	0.00945	0.00988	0.00923	2259955
1710028680	0.00901	-0.00019	-2.07	0.0092	0.0092	0.009001	811439
1709942280	0.0092	-0.0001	-1.08	0.0093	0.00945	0.0089	1394595
1709855880	0.0093	0.000952	11.40	0.008349	0.0093	0.008349	1346800
1709769480	0.008348	0.000148	1.80	0.00795	0.00842	0.00795	1054779
1709683080	0.0082	-0.00085	-9.39	0.00825	0.00845	0.0082	982188
1709596680	0.00905	-0.00065	-6.70	0.0097	0.0097	0.00905	832140
1709510280	0.0097	-5.0E-5	-0.51	0.0097	0.0097	0.00945	1017261
1709423880	0.00975	0.00085	9.55	0.0097	0.00975	0.00945	787945
1709337480	0.0089	-0.00025	-2.73	0.0087	0.0091	0.0087	1245932
1709251080	0.00915	0.000649	7.63	0.0091	0.00925	0.009001	597164
1709164680	0.008501	-0.001269	-12.99	0.0094	0.00995	0.0082	1030892
1709078280	0.00977	-0.00038	-3.74	0.01035	0.01035	0.00977	881444
1708991880	0.01015	-5.0E-5	-0.49	0.00995	0.01015	0.00925	294028
1708905480	0.0102	0.0001	0.99	0.0101	0.010575	0.00995	2409220
1708819080	0.0101	0.0001	1.00	0.01005	0.0101	0.01005	635628
1708732680	0.01	-0.00094	-8.59	0.01055	0.010575	0.00975	1038670
1708646280	0.01094	0.000325	3.06	0.010605	0.01127	0.010605	1236221
1708559880	0.010615	0.001365	14.76	0.009868	0.0108	0.00985	2182472
1708473480	0.00925	0.00025	2.78	0.00905	0.00925	0.00885	1850348
1708387080	0.009	0.0005	5.88	0.00873	0.009028	0.00868	1211940
1708300680	0.0085	-0.00042	-4.71	0.00904	0.009057	0.0085	1676693
1708214280	0.00892	-0.000505	-5.36	0.00931	0.00931	0.00892	313723
1708127880	0.009425	-0.001475	-13.53	0.0101	0.01013	0.0065	806425
1708041480	0.0109	0.00062	6.03	0.010355	0.0111	0.0103	772571
1707955080	0.01028	0.00038	3.84	0.0099	0.01028	0.0097	1847526
1707868680	0.0099	0.0005	5.32	0.0095	0.0099	0.009305	1091200
1707782280	0.0094	0.00339	56.41	0.00589	0.011499	0.005889	2962452
1707695880	0.00601	5.0E-6	0.08	0.00604	0.006083	0.00601	1700457
1707609480	0.006005	-7.3E-5	-1.20	0.006078	0.006078	0.00598	1916983
1707523080	0.006078	0.000228	3.90	0.00591	0.006078	0.0058	2283732
1707436680	0.00585	0.00057	10.80	0.005416	0.00585	0.005416	1763116
1707350280	0.00528	-9.3E-5	-1.73	0.005354	0.005386	0.00525	2012041
1707263880	0.005373	0.000123	2.34	0.00515	0.005373	0.00515	2983466
1707177480	0.00525	0.0002	3.96	0.0051	0.00525	0.00503	3184468
1707091080	0.00505	2.5E-5	0.50	0.005	0.00515	0.005	2268424
1707004680	0.005025	2.5E-5	0.50	0.005038	0.00515	0.005025	5389718
1706918280	0.005	2.4E-5	0.48	0.005076	0.0052	0.00495	5543377
1706831880	0.004976	0.000156	3.24	0.00455	0.00506	0.004385	4375898
1706745480	0.00482	-8.0E-5	-1.63	0.00495	0.00525	0.00445	2230912
1706659080	0.0049	0.001247	34.14	0.003694	0.005	0.003694	5021012
1706572680	0.003653	0.000171	4.91	0.003515	0.003653	0.00341	4134839
1706486280	0.003482	-5.8E-5	-1.64	0.00354	0.003586	0.003482	1318997
1706399880	0.00354	0.000119	3.48	0.003421	0.00354	0.00335	2701080

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions