We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.9348 | -0.0467 | -4.76 | 0.9794 | 0.9875 | 0.9318 | 436623 |
| 1715644680 | 0.9815 | -0.0157 | -1.57 | 0.9994 | 1.0022 | 0.9565 | 368656 |
| 1715558280 | 0.9972 | -0.0033 | -0.33 | 1.0013 | 1.0114 | 0.9921 | 249651 |
| 1715471880 | 1.0005 | 0.01 | 0.57 | 0.9951 | 1.0102 | 0.9853 | 389531 |
| 1715385480 | 0.9948 | -0.045 | -4.33 | 1.0393 | 1.0541 | 0.9859 | 389890 |
| 1715299080 | 1.0398 | 0.01 | 0.99 | 1.0294 | 1.0446 | 1.003 | 387531 |
| 1715212680 | 1.0296 | 0 | 0.18 | 1.0266 | 1.0431 | 1.0078 | 516558 |
| 1715126280 | 1.0278 | -0.03 | -3.08 | 1.0616 | 1.0761 | 1.027 | 587263 |
| 1715039880 | 1.0605 | -0.01 | -1.05 | 1.072 | 1.1278 | 1.0558 | 438285 |
| 1714953480 | 1.0717 | 0.01 | 0.97 | 1.0621 | 1.0927 | 1.0369 | 382441 |
| 1714867080 | 1.0614 | -0.01 | -0.63 | 1.0643 | 1.0819 | 1.058 | 698629 |
| 1714780680 | 1.0681 | 0.04 | 3.72 | 1.0302 | 1.0754 | 1.0161 | 560421 |
| 1714694280 | 1.0298 | -0 | -0.10 | 1.0279 | 1.0382 | 0.9976 | 715879 |
| 1714607880 | 1.0308 | 0.01 | 0.81 | 1.0202 | 1.0535 | 0.9727 | 654023 |
| 1714521480 | 1.0225 | -0.04 | -3.36 | 1.0553 | 1.0694 | 0.9749 | 560768 |
| 1714435080 | 1.0581 | -0.04 | -3.80 | 1.1023 | 1.1099 | 1.0361 | 386983 |
| 1714348680 | 1.0999 | -0.02 | -2.20 | 1.1217 | 1.1664 | 1.0994 | 303991 |
| 1714262280 | 1.1246 | 0.06 | 5.51 | 1.065 | 1.1246 | 1.0141 | 395033 |
| 1714175880 | 1.0659 | -0.03 | -2.30 | 1.0901 | 1.0927 | 1.0556 | 666325 |
| 1714089480 | 1.091 | -0.02 | -1.99 | 1.114 | 1.1241 | 1.0746 | 586524 |
| 1714003080 | 1.1131 | -0.06 | -5.06 | 1.1795 | 1.2005 | 1.1055 | 508042 |
| 1713916680 | 1.1724 | -0.04 | -2.94 | 1.2062 | 1.2184 | 1.1702 | 412083 |
| 1713830280 | 1.2079 | 0.02 | 1.75 | 1.1901 | 1.2365 | 1.1821 | 362621 |
| 1713743880 | 1.1871 | -0.03 | -2.21 | 1.2071 | 1.2266 | 1.1791 | 371888 |
| 1713657480 | 1.2139 | 0.09 | 7.77 | 1.1177 | 1.22 | 1.1116 | 547250 |
| 1713571080 | 1.1264 | -0.01 | -0.98 | 1.1364 | 1.1595 | 1.0494 | 778947 |
| 1713484680 | 1.1375 | 0.03 | 3.01 | 1.1044 | 1.1647 | 1.0823 | 829882 |
| 1713398280 | 1.1043 | -0.05 | -4.32 | 1.1493 | 1.1677 | 1.0845 | 823815 |
| 1713311880 | 1.1542 | 0 | 0.16 | 1.146 | 1.1677 | 1.0994 | 870711 |
| 1713225480 | 1.1524 | -0.03 | -2.25 | 1.1701 | 1.2688 | 1.1189 | 1135305 |
| 1713139080 | 1.1789 | 0.14 | 13.75 | 1.0299 | 1.1891 | 1.0003 | 1275889 |
| 1713052680 | 1.0364 | -0.14 | -11.77 | 1.168 | 1.1877 | 0.8486 | 1238430 |
| 1712966280 | 1.1746 | -0.24 | -17.02 | 1.4181 | 1.4413 | 1.059 | 744592 |
| 1712879880 | 1.4156 | -0.05 | -3.54 | 1.4639 | 1.4823 | 1.4114 | 739955 |
| 1712793480 | 1.4676 | -0.02 | -1.11 | 1.48 | 1.4959 | 1.4227 | 883865 |
| 1712707080 | 1.4841 | -0.09 | -5.57 | 1.5725 | 1.5892 | 1.4767 | 670394 |
| 1712620680 | 1.5716 | 0.04 | 2.79 | 1.5242 | 1.5763 | 1.4931 | 492137 |
| 1712534280 | 1.5289 | 0.04 | 2.75 | 1.4858 | 1.5289 | 1.4809 | 438173 |
| 1712447880 | 1.488 | 0.05 | 3.80 | 1.4317 | 1.5035 | 1.4286 | 518095 |
| 1712361480 | 1.4335 | -0.03 | -1.84 | 1.456 | 1.4621 | 1.392 | 851336 |
| 1712275080 | 1.4603 | -0.02 | -1.50 | 1.4743 | 1.5047 | 1.4382 | 687595 |
| 1712188680 | 1.4825 | 0.03 | 2.19 | 1.4492 | 1.5036 | 1.4114 | 874852 |
| 1712102280 | 1.4507 | -0.12 | -7.60 | 1.5663 | 1.5672 | 1.4356 | 768132 |
| 1712015880 | 1.57 | -0.09 | -5.57 | 1.6575 | 1.6619 | 1.5342 | 743581 |
| 1711929480 | 1.6626 | 0.02 | 1.43 | 1.6405 | 1.6859 | 1.6347 | 474413 |
| 1711843080 | 1.6392 | -0.01 | -0.51 | 1.6402 | 1.679 | 1.6349 | 489244 |
| 1711756680 | 1.6476 | -0.02 | -1.15 | 1.6661 | 1.6689 | 1.6172 | 630317 |
| 1711670280 | 1.6667 | 0.02 | 0.91 | 1.6541 | 1.6962 | 1.6223 | 716342 |
| 1711583880 | 1.6516 | -0.05 | -3.10 | 1.7004 | 1.7399 | 1.6264 | 617931 |
| 1711497480 | 1.7045 | -0.02 | -1.09 | 1.7206 | 1.7519 | 1.6704 | 655666 |
| 1711411080 | 1.7233 | 0.05 | 3.29 | 1.6656 | 1.7514 | 1.6494 | 832979 |
| 1711324680 | 1.6684 | 0.07 | 4.60 | 1.5992 | 1.6757 | 1.5875 | 454110 |
| 1711238280 | 1.595 | -0 | -0.19 | 1.5991 | 1.6369 | 1.5801 | 606351 |
| 1711151880 | 1.598 | -0.09 | -5.08 | 1.6805 | 1.692 | 1.5653 | 621637 |
| 1711065480 | 1.6835 | -0.06 | -3.62 | 1.7405 | 1.7977 | 1.678 | 839128 |
| 1710979080 | 1.7467 | 0.12 | 7.21 | 1.6303 | 1.7651 | 1.5488 | 1151477 |
| 1710892680 | 1.6293 | -0 | -0.04 | 1.6247 | 1.6773 | 1.4562 | 1260215 |
| 1710806280 | 1.6299 | -0.09 | -5.44 | 1.7262 | 1.7389 | 1.6032 | 695558 |
| 1710719880 | 1.7236 | -0.04 | -2.26 | 1.7636 | 1.7764 | 1.6166 | 927946 |
| 1710633480 | 1.7634 | -0.12 | -6.52 | 1.8825 | 1.9546 | 1.724 | 901737 |
| 1710547080 | 1.8863 | -0.13 | -6.51 | 2.0224 | 2.0329 | 1.7874 | 1130400 |
| 1710460680 | 2.0177 | -0.1 | -4.70 | 2.1143 | 2.1182 | 1.9613 | 927841 |
| 1710374280 | 2.1173 | 0.1 | 4.94 | 2.0273 | 2.2546 | 2.0254 | 1067796 |
| 1710287880 | 2.0176 | -0.07 | -3.20 | 2.0806 | 2.0963 | 1.9196 | 1303095 |
| 1710201480 | 2.0843 | 0.02 | 0.79 | 2.0664 | 2.1391 | 1.9457 | 1169959 |
| 1710115080 | 2.068 | -0.03 | -1.35 | 2.0944 | 2.1244 | 2.0018 | 1140652 |
| 1710028680 | 2.0962 | -0.04 | -1.72 | 2.1288 | 2.1642 | 2.0799 | 1204530 |
| 1709942280 | 2.1329 | -0.03 | -1.52 | 2.1792 | 2.2777 | 2.0852 | 1108647 |
| 1709855880 | 2.1659 | 0.11 | 5.47 | 2.0589 | 2.1859 | 2.0201 | 1460992 |
| 1709769480 | 2.0535 | 0.08 | 3.95 | 1.9758 | 2.1465 | 1.916 | 1958667 |
| 1709683080 | 1.9755 | -0 | -0.23 | 1.9781 | 2.1794 | 1.8541 | 1183303 |
| 1709596680 | 1.9801 | -0.06 | -3.11 | 2.0407 | 2.073 | 1.9277 | 573842 |
| 1709510280 | 2.0437 | 0.02 | 1.02 | 2.0162 | 2.1971 | 2.0049 | 408870 |
| 1709423880 | 2.023 | 0.04 | 1.87 | 1.9869 | 2.0235 | 1.9569 | 527334 |
| 1709337480 | 1.9858 | 0.04 | 2.17 | 1.9485 | 2.0142 | 1.9434 | 665705 |
| 1709251080 | 1.9436 | 0.04 | 2.26 | 1.8969 | 2.0566 | 1.8799 | 921951 |
| 1709164680 | 1.9007 | 0.01 | 0.36 | 1.9003 | 1.9837 | 1.8132 | 662276 |
| 1709078280 | 1.8938 | -0.04 | -1.91 | 1.9279 | 1.9577 | 1.8661 | 670644 |
| 1708991880 | 1.9306 | 0.03 | 1.49 | 1.906 | 1.9574 | 1.8078 | 463622 |
| 1708905480 | 1.9022 | 0.06 | 3.03 | 1.847 | 1.9022 | 1.8325 | 480956 |
| 1708819080 | 1.8462 | 0.05 | 2.50 | 1.8012 | 1.8544 | 1.7551 | 510524 |
| 1708732680 | 1.8012 | -0.01 | -0.31 | 1.8117 | 1.8309 | 1.7376 | 590631 |
| 1708646280 | 1.8068 | -0.07 | -3.97 | 1.8721 | 1.8904 | 1.7955 | 669619 |
| 1708559880 | 1.8815 | -0.13 | -6.54 | 2.0095 | 2.02 | 1.8106 | 624857 |
| 1708473480 | 2.0131 | -0.04 | -2.11 | 2.0596 | 2.0733 | 1.9092 | 553857 |
| 1708387080 | 2.0565 | 0.02 | 1.05 | 2.0387 | 2.1003 | 2.0172 | 498701 |
| 1708300680 | 2.0352 | 0.07 | 3.41 | 1.9715 | 2.05 | 1.9463 | 406317 |
| 1708214280 | 1.9681 | -0.05 | -2.28 | 2.0094 | 2.0201 | 1.9142 | 433602 |
| 1708127880 | 2.014 | -0.06 | -2.83 | 2.0776 | 2.0922 | 1.9732 | 551867 |
| 1708041480 | 2.0727 | -0.04 | -1.74 | 2.1127 | 2.1725 | 2.0413 | 508321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
