We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.277 | 0 | 0.24 | 1.274 | 1.341 | 1.273 | 50205 |
| 1714262280 | 1.274 | -0.11 | -7.95 | 1.378 | 1.378 | 1.224 | 61791 |
| 1714175880 | 1.384 | 0.12 | 9.06 | 1.269 | 1.4 | 1.24 | 127045 |
| 1714089480 | 1.269 | 0.03 | 2.17 | 1.241 | 1.285 | 1.213 | 111750 |
| 1714003080 | 1.242 | -0.07 | -5.05 | 1.318 | 1.355 | 1.236 | 110983 |
| 1713916680 | 1.308 | -0.04 | -2.68 | 1.343 | 1.357 | 1.307 | 96660 |
| 1713830280 | 1.344 | 0.06 | 4.67 | 1.285 | 1.356 | 1.281 | 83006 |
| 1713743880 | 1.284 | -0.03 | -2.28 | 1.308 | 1.324 | 1.27 | 64927 |
| 1713657480 | 1.314 | 0.09 | 7.27 | 1.222 | 1.319 | 1.209 | 86243 |
| 1713571080 | 1.225 | -0.02 | -1.92 | 1.247 | 1.263 | 1.165 | 209392 |
| 1713484680 | 1.249 | 0.07 | 5.49 | 1.187 | 1.258 | 1.163 | 198002 |
| 1713398280 | 1.184 | -0.02 | -1.25 | 1.194 | 1.223 | 1.137 | 270280 |
| 1713311880 | 1.199 | 0.02 | 1.27 | 1.179 | 1.214 | 1.132 | 235148 |
| 1713225480 | 1.184 | -0.04 | -3.27 | 1.215 | 1.265 | 1.148 | 366149 |
| 1713139080 | 1.224 | 0.07 | 6.43 | 1.144 | 1.236 | 1.098 | 319769 |
| 1713052680 | 1.15 | -0.15 | -11.74 | 1.296 | 1.314 | 1.022 | 315419 |
| 1712966280 | 1.303 | -0.32 | -19.52 | 1.625 | 1.653 | 1.231 | 206016 |
| 1712879880 | 1.619 | -0.04 | -2.59 | 1.655 | 1.688 | 1.605 | 124886 |
| 1712793480 | 1.662 | -0.03 | -1.54 | 1.683 | 1.697 | 1.595 | 305797 |
| 1712707080 | 1.688 | -0.12 | -6.38 | 1.804 | 1.806 | 1.682 | 156802 |
| 1712620680 | 1.803 | 0.08 | 4.52 | 1.72 | 1.813 | 1.681 | 146589 |
| 1712534280 | 1.725 | 0.02 | 1.00 | 1.703 | 1.737 | 1.697 | 81220 |
| 1712447880 | 1.708 | 0.04 | 2.71 | 1.659 | 1.721 | 1.653 | 85084 |
| 1712361480 | 1.663 | -0.03 | -2.00 | 1.696 | 1.703 | 1.608 | 213144 |
| 1712275080 | 1.697 | 0.01 | 0.77 | 1.673 | 1.746 | 1.653 | 148521 |
| 1712188680 | 1.684 | -0.04 | -2.38 | 1.72 | 1.786 | 1.657 | 147400 |
| 1712102280 | 1.725 | -0.16 | -8.49 | 1.877 | 1.878 | 1.704 | 176396 |
| 1712015880 | 1.885 | -0.13 | -6.31 | 2.008 | 2.013 | 1.842 | 210272 |
| 1711929480 | 2.012 | 0.04 | 1.98 | 1.972 | 2.026 | 1.971 | 101542 |
| 1711843080 | 1.973 | -0.04 | -1.94 | 2.006 | 2.019 | 1.972 | 76978 |
| 1711756680 | 2.012 | -0.04 | -1.76 | 2.051 | 2.07 | 1.98 | 100542 |
| 1711670280 | 2.048 | 0.05 | 2.76 | 1.998 | 2.053 | 1.965 | 139266 |
| 1711583880 | 1.993 | -0.08 | -3.86 | 2.073 | 2.105 | 1.971 | 142398 |
| 1711497480 | 2.073 | 0.01 | 0.63 | 2.061 | 2.14 | 2.028 | 150801 |
| 1711411080 | 2.06 | 0.08 | 3.78 | 1.984 | 2.084 | 1.979 | 350619 |
| 1711324680 | 1.985 | 0.1 | 5.03 | 1.893 | 1.993 | 1.874 | 92547 |
| 1711238280 | 1.89 | 0.02 | 1.23 | 1.863 | 1.944 | 1.852 | 114608 |
| 1711151880 | 1.867 | -0.04 | -2.10 | 1.899 | 1.938 | 1.805 | 173889 |
| 1711065480 | 1.907 | -0.01 | -0.73 | 1.916 | 1.944 | 1.853 | 216865 |
| 1710979080 | 1.921 | 0.14 | 7.62 | 1.808 | 1.95 | 1.703 | 309121 |
| 1710892680 | 1.785 | -0.21 | -10.48 | 2.002 | 2.006 | 1.752 | 344720 |
| 1710806280 | 1.994 | -0.11 | -5.05 | 2.1 | 2.151 | 1.957 | 180433 |
| 1710719880 | 2.1 | 0.03 | 1.35 | 2.086 | 2.129 | 1.946 | 168674 |
| 1710633480 | 2.072 | -0.12 | -5.60 | 2.191 | 2.239 | 2.016 | 180388 |
| 1710547080 | 2.195 | -0.13 | -5.71 | 2.33 | 2.346 | 2.012 | 271500 |
| 1710460680 | 2.328 | -0.1 | -4.00 | 2.419 | 2.422 | 2.246 | 258417 |
| 1710374280 | 2.425 | 0.14 | 5.94 | 2.285 | 2.635 | 2.274 | 231938 |
| 1710287880 | 2.289 | -0.04 | -1.72 | 2.334 | 2.345 | 2.125 | 371268 |
| 1710201480 | 2.329 | 0.04 | 1.70 | 2.29 | 2.344 | 2.162 | 262894 |
| 1710115080 | 2.29 | 0.02 | 0.66 | 2.284 | 2.453 | 2.203 | 338830 |
| 1710028680 | 2.275 | 0.1 | 4.45 | 2.179 | 2.367 | 2.159 | 120103 |
| 1709942280 | 2.178 | -0.04 | -1.58 | 2.223 | 2.252 | 2.066 | 249428 |
| 1709855880 | 2.213 | 0.01 | 0.36 | 2.208 | 2.242 | 2.137 | 289006 |
| 1709769480 | 2.205 | 0.11 | 5.20 | 2.08 | 2.207 | 1.983 | 411657 |
| 1709683080 | 2.096 | -0.27 | -11.30 | 2.352 | 2.381 | 1.999 | 392880 |
| 1709596680 | 2.363 | 0.14 | 6.20 | 2.237 | 2.495 | 2.137 | 190586 |
| 1709510280 | 2.225 | -0.06 | -2.75 | 2.283 | 2.373 | 2.162 | 112392 |
| 1709423880 | 2.288 | 0.18 | 8.44 | 2.126 | 2.44 | 2.086 | 91112 |
| 1709337480 | 2.11 | 0.21 | 10.76 | 1.918 | 2.126 | 1.916 | 171201 |
| 1709251080 | 1.905 | 0.05 | 2.47 | 1.857 | 2.031 | 1.849 | 219279 |
| 1709164680 | 1.859 | -0.09 | -4.37 | 1.945 | 1.999 | 1.796 | 218642 |
| 1709078280 | 1.944 | -0.04 | -2.11 | 1.987 | 2.05 | 1.907 | 211576 |
| 1708991880 | 1.986 | 0.15 | 7.88 | 1.839 | 2.065 | 1.811 | 193614 |
| 1708905480 | 1.841 | 0.08 | 4.25 | 1.765 | 1.845 | 1.751 | 157162 |
| 1708819080 | 1.766 | 0.1 | 6.13 | 1.668 | 1.772 | 1.638 | 94095 |
| 1708732680 | 1.664 | -0.03 | -1.71 | 1.696 | 1.707 | 1.623 | 154002 |
| 1708646280 | 1.693 | -0.02 | -1.40 | 1.715 | 1.75 | 1.646 | 213988 |
| 1708559880 | 1.717 | -0.13 | -7.19 | 1.841 | 1.846 | 1.64 | 191097 |
| 1708473480 | 1.85 | 0.12 | 6.69 | 1.73 | 1.905 | 1.691 | 249496 |
| 1708387080 | 1.734 | 0 | 0.23 | 1.731 | 1.772 | 1.684 | 147219 |
| 1708300680 | 1.73 | 0.08 | 4.98 | 1.647 | 1.749 | 1.627 | 91438 |
| 1708214280 | 1.648 | -0.05 | -2.83 | 1.69 | 1.69 | 1.569 | 111884 |
| 1708127880 | 1.696 | 0.1 | 5.93 | 1.604 | 1.696 | 1.586 | 154540 |
| 1708041480 | 1.601 | 0.04 | 2.56 | 1.567 | 1.673 | 1.547 | 181685 |
| 1707955080 | 1.561 | 0.03 | 2.09 | 1.53 | 1.598 | 1.505 | 183365 |
| 1707868680 | 1.529 | 0.05 | 3.52 | 1.483 | 1.529 | 1.455 | 193457 |
| 1707782280 | 1.477 | 0.05 | 3.36 | 1.427 | 1.488 | 1.417 | 198104 |
| 1707695880 | 1.429 | -0 | -0.21 | 1.433 | 1.471 | 1.42 | 106078 |
| 1707609480 | 1.432 | 0.01 | 0.56 | 1.426 | 1.448 | 1.414 | 122919 |
| 1707523080 | 1.424 | 0.02 | 1.35 | 1.403 | 1.446 | 1.393 | 224206 |
| 1707436680 | 1.405 | 0.01 | 0.72 | 1.395 | 1.406 | 1.381 | 171136 |
| 1707350280 | 1.395 | 0.04 | 2.80 | 1.358 | 1.397 | 1.342 | 168940 |
| 1707263880 | 1.357 | -0.02 | -1.24 | 1.375 | 1.39 | 1.357 | 117191 |
| 1707177480 | 1.374 | 0.01 | 1.03 | 1.358 | 1.385 | 1.331 | 109275 |
| 1707091080 | 1.36 | -0.04 | -2.51 | 1.393 | 1.393 | 1.351 | 75089 |
| 1707004680 | 1.395 | -0.03 | -2.04 | 1.419 | 1.438 | 1.393 | 77365 |
| 1706918280 | 1.424 | -0.08 | -5.26 | 1.502 | 1.518 | 1.406 | 124648 |
| 1706831880 | 1.503 | 0.11 | 7.97 | 1.396 | 1.526 | 1.379 | 147190 |
| 1706745480 | 1.392 | -0.04 | -2.73 | 1.433 | 1.444 | 1.367 | 180262 |
| 1706659080 | 1.431 | 0 | 0.14 | 1.428 | 1.446 | 1.396 | 167489 |
| 1706572680 | 1.429 | 0.04 | 3.18 | 1.381 | 1.468 | 1.378 | 269571 |
| 1706486280 | 1.385 | -0.03 | -1.77 | 1.41 | 1.45 | 1.369 | 103518 |
| 1706399880 | 1.41 | 0.01 | 0.86 | 1.395 | 1.457 | 1.395 | 85168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
