We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 7.585 | 0 | 0.07 | 7.547 | 7.629 | 7.341 | 10873 |
| 1714607880 | 7.58 | -0.08 | -1.01 | 7.646 | 7.65 | 7.17 | 9989 |
| 1714521480 | 7.657 | -0.49 | -6.06 | 8.147 | 8.238 | 7.459 | 8107 |
| 1714435080 | 8.151 | -0.14 | -1.63 | 8.294 | 8.337 | 7.905 | 5848 |
| 1714348680 | 8.286 | 0.01 | 0.11 | 8.272 | 8.492 | 8.242 | 4585 |
| 1714262280 | 8.277 | 0.33 | 4.13 | 7.945 | 8.321 | 7.765 | 5389 |
| 1714175880 | 7.949 | -0.06 | -0.76 | 8.008 | 8.034 | 7.885 | 10559 |
| 1714089480 | 8.01 | 0.05 | 0.67 | 7.963 | 8.097 | 7.829 | 8379 |
| 1714003080 | 7.957 | -0.28 | -3.35 | 8.259 | 8.345 | 7.913 | 7558 |
| 1713916680 | 8.233 | -0.14 | -1.66 | 8.359 | 8.474 | 8.131 | 6390 |
| 1713830280 | 8.372 | 0.18 | 2.23 | 8.217 | 8.457 | 8.159 | 5425 |
| 1713743880 | 8.189 | -0.19 | -2.22 | 8.334 | 8.494 | 8.057 | 5559 |
| 1713657480 | 8.375 | 0.29 | 3.59 | 8.073 | 8.494 | 8.038 | 8364 |
| 1713571080 | 8.085 | -0.04 | -0.46 | 8.09 | 8.294 | 7.551 | 11182 |
| 1713484680 | 8.122 | 0.33 | 4.18 | 7.893 | 8.281 | 7.739 | 12077 |
| 1713398280 | 7.796 | -0.52 | -6.29 | 8.257 | 8.29 | 7.768 | 12480 |
| 1713311880 | 8.319 | -1.17 | -12.29 | 9.37 | 9.595 | 8.138 | 10769 |
| 1713225480 | 9.485 | 1.5 | 18.74 | 7.968 | 10.035 | 7.878 | 14191 |
| 1713139080 | 7.988 | 0.3 | 3.88 | 7.636 | 8.045 | 7.375 | 17779 |
| 1713052680 | 7.69 | -0.54 | -6.60 | 8.194 | 8.353 | 6.463 | 15352 |
| 1712966280 | 8.233 | -0.9 | -9.89 | 9.152 | 9.169 | 7.448 | 10758 |
| 1712879880 | 9.137 | -0.4 | -4.16 | 9.512 | 9.774 | 9.12 | 10356 |
| 1712793480 | 9.534 | 0.62 | 6.98 | 8.896 | 9.677 | 8.807 | 14282 |
| 1712707080 | 8.912 | -0.51 | -5.41 | 9.415 | 9.491 | 8.864 | 10656 |
| 1712620680 | 9.422 | 0.28 | 3.09 | 9.117 | 9.448 | 8.955 | 7534 |
| 1712534280 | 9.14 | -0.15 | -1.57 | 9.329 | 9.409 | 8.979 | 6611 |
| 1712447880 | 9.286 | -0.28 | -2.91 | 9.543 | 9.814 | 9.192 | 7221 |
| 1712361480 | 9.564 | -1.85 | -16.19 | 11.413 | 11.813 | 9.512 | 11428 |
| 1712275080 | 11.411 | 2.48 | 27.75 | 8.86 | 12.213 | 8.83 | 9138 |
| 1712188680 | 8.932 | 0.62 | 7.47 | 8.321 | 9.152 | 8.185 | 15357 |
| 1712102280 | 8.311 | -0.59 | -6.64 | 8.903 | 8.904 | 8.182 | 14535 |
| 1712015880 | 8.902 | -0.34 | -3.72 | 9.232 | 9.232 | 8.674 | 14151 |
| 1711929480 | 9.246 | 0.36 | 4.10 | 8.892 | 9.259 | 8.886 | 8994 |
| 1711843080 | 8.882 | -0.03 | -0.29 | 8.889 | 9.026 | 8.835 | 8794 |
| 1711756680 | 8.908 | -0.14 | -1.59 | 9.043 | 9.094 | 8.813 | 11006 |
| 1711670280 | 9.052 | 0.17 | 1.97 | 8.885 | 9.148 | 8.814 | 12419 |
| 1711583880 | 8.877 | -0.23 | -2.50 | 9.09 | 9.286 | 8.775 | 11042 |
| 1711497480 | 9.105 | -0 | -0.04 | 9.095 | 9.306 | 9.002 | 12467 |
| 1711411080 | 9.109 | 0.36 | 4.08 | 8.734 | 9.258 | 8.686 | 17138 |
| 1711324680 | 8.752 | 0.29 | 3.39 | 8.47 | 8.79 | 8.395 | 8244 |
| 1711238280 | 8.465 | 0.02 | 0.28 | 8.445 | 8.695 | 8.308 | 11882 |
| 1711151880 | 8.441 | -0.41 | -4.61 | 8.859 | 8.958 | 8.292 | 12275 |
| 1711065480 | 8.849 | -0.06 | -0.72 | 8.905 | 9.095 | 8.667 | 16152 |
| 1710979080 | 8.913 | 0.88 | 10.89 | 8.063 | 8.958 | 7.771 | 20706 |
| 1710892680 | 8.038 | -0.91 | -10.16 | 8.948 | 8.973 | 8.024 | 20621 |
| 1710806280 | 8.947 | -0.27 | -2.97 | 9.217 | 9.234 | 8.79 | 13958 |
| 1710719880 | 9.221 | 0.26 | 2.89 | 8.992 | 9.333 | 8.659 | 18505 |
| 1710633480 | 8.962 | -0.52 | -5.46 | 9.482 | 9.587 | 8.861 | 20464 |
| 1710547080 | 9.48 | -0.38 | -3.85 | 9.871 | 9.966 | 9.03 | 22235 |
| 1710460680 | 9.86 | -0.31 | -3.08 | 10.185 | 10.185 | 9.618 | 19910 |
| 1710374280 | 10.173 | 0.07 | 0.73 | 10.096 | 10.358 | 9.961 | 21300 |
| 1710287880 | 10.099 | -0.21 | -2.05 | 10.312 | 10.346 | 9.724 | 26998 |
| 1710201480 | 10.31 | 0.48 | 4.83 | 9.827 | 10.342 | 9.522 | 21695 |
| 1710115080 | 9.835 | -0.07 | -0.70 | 9.896 | 10.046 | 9.649 | 25282 |
| 1710028680 | 9.904 | 0.06 | 0.60 | 9.838 | 9.992 | 9.815 | 24685 |
| 1709942280 | 9.845 | 0.04 | 0.40 | 9.822 | 10.122 | 9.725 | 21604 |
| 1709855880 | 9.806 | 0.09 | 0.98 | 9.705 | 9.961 | 9.473 | 32066 |
| 1709769480 | 9.711 | 0.63 | 6.89 | 9.065 | 9.873 | 8.879 | 38873 |
| 1709683080 | 9.085 | -0.1 | -1.13 | 9.184 | 9.658 | 8.471 | 24370 |
| 1709596680 | 9.189 | 0.36 | 4.11 | 8.827 | 9.22 | 8.781 | 13440 |
| 1709510280 | 8.826 | 0.14 | 1.61 | 8.689 | 8.86 | 8.512 | 11513 |
| 1709423880 | 8.686 | -0.01 | -0.13 | 8.703 | 8.766 | 8.617 | 13651 |
| 1709337480 | 8.697 | 0.21 | 2.44 | 8.492 | 8.768 | 8.478 | 15534 |
| 1709251080 | 8.49 | -0.08 | -0.89 | 8.57 | 8.925 | 8.365 | 20255 |
| 1709164680 | 8.566 | 0.35 | 4.31 | 8.216 | 8.837 | 8.177 | 14247 |
| 1709078280 | 8.212 | 0.16 | 1.96 | 8.053 | 8.342 | 8.021 | 14872 |
| 1708991880 | 8.054 | 0.17 | 2.09 | 7.894 | 8.098 | 7.701 | 11433 |
| 1708905480 | 7.889 | 0.3 | 3.90 | 7.607 | 7.919 | 7.574 | 11867 |
| 1708819080 | 7.593 | 0.18 | 2.41 | 7.421 | 7.621 | 7.372 | 12319 |
| 1708732680 | 7.414 | -0.13 | -1.68 | 7.545 | 7.596 | 7.364 | 15189 |
| 1708646280 | 7.541 | 0 | 0.04 | 7.525 | 7.678 | 7.383 | 17303 |
| 1708559880 | 7.538 | -0.12 | -1.55 | 7.644 | 7.665 | 7.299 | 17180 |
| 1708473480 | 7.657 | 0.18 | 2.42 | 7.466 | 7.707 | 7.335 | 16930 |
| 1708387080 | 7.476 | 0.19 | 2.61 | 7.301 | 7.587 | 7.244 | 12643 |
| 1708300680 | 7.286 | 0.22 | 3.06 | 7.072 | 7.321 | 7.022 | 11359 |
| 1708214280 | 7.07 | -0.04 | -0.53 | 7.099 | 7.11 | 6.915 | 12783 |
| 1708127880 | 7.108 | -0.05 | -0.67 | 7.161 | 7.247 | 7.003 | 17595 |
| 1708041480 | 7.156 | 0.12 | 1.69 | 7.032 | 7.26 | 7.013 | 16191 |
| 1707955080 | 7.037 | 0.34 | 5.00 | 6.703 | 7.059 | 6.656 | 14563 |
| 1707868680 | 6.702 | -0.05 | -0.70 | 6.777 | 6.827 | 6.594 | 16609 |
| 1707782280 | 6.749 | 0.38 | 6.02 | 6.362 | 6.765 | 6.271 | 12876 |
| 1707695880 | 6.366 | 0.03 | 0.49 | 6.336 | 6.447 | 6.329 | 11134 |
| 1707609480 | 6.335 | 0.03 | 0.46 | 6.313 | 6.382 | 6.285 | 15557 |
| 1707523080 | 6.306 | 0.17 | 2.69 | 6.145 | 6.402 | 6.141 | 17092 |
| 1707436680 | 6.141 | -0.01 | -0.13 | 6.148 | 6.237 | 6.129 | 15342 |
| 1707350280 | 6.149 | 0.13 | 2.13 | 6.016 | 6.195 | 5.96 | 11893 |
| 1707263880 | 6.021 | 0.19 | 3.17 | 5.831 | 6.064 | 5.803 | 11798 |
| 1707177480 | 5.836 | 0.03 | 0.55 | 5.809 | 5.933 | 5.753 | 10548 |
| 1707091080 | 5.804 | -0.03 | -0.45 | 5.832 | 5.86 | 5.771 | 7312 |
| 1707004680 | 5.83 | -0.03 | -0.56 | 5.87 | 5.933 | 5.821 | 10647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
