We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.05025 | -0.00324 | -6.06 | 0.05353 | 0.0537 | 0.05025 | 1557650 |
1714089480 | 0.05349 | 0.00319 | 6.34 | 0.05046 | 0.05523 | 0.0499 | 1244832 |
1714003080 | 0.0503 | -0.0036 | -6.68 | 0.05453 | 0.05601 | 0.0499 | 1156810 |
1713916680 | 0.0539 | 0.0008 | 1.51 | 0.05288 | 0.05585 | 0.05277 | 945896 |
1713830280 | 0.0531 | 0.00494 | 10.26 | 0.04831 | 0.0543 | 0.04805 | 821228 |
1713743880 | 0.04816 | -0.00063 | -1.29 | 0.04849 | 0.04917 | 0.04791 | 921727 |
1713657480 | 0.04879 | 0.00241 | 5.20 | 0.04596 | 0.05043 | 0.04595 | 1363411 |
1713571080 | 0.04638 | 0.00062 | 1.35 | 0.04573 | 0.04738 | 0.04246 | 1930768 |
1713484680 | 0.04576 | 0.00312 | 7.32 | 0.04257 | 0.0461 | 0.04132 | 2177553 |
1713398280 | 0.04264 | -6.0E-5 | -0.14 | 0.0424 | 0.044 | 0.04057 | 2323202 |
1713311880 | 0.0427 | -0.0002 | -0.47 | 0.04257 | 0.04332 | 0.04036 | 2499106 |
1713225480 | 0.0429 | -0.00081 | -1.85 | 0.04329 | 0.04676 | 0.04124 | 3304596 |
1713139080 | 0.04371 | 0.00323 | 7.98 | 0.04016 | 0.04425 | 0.038 | 3586605 |
1713052680 | 0.04048 | -0.00765 | -15.89 | 0.04788 | 0.04853 | 0.03504 | 2918355 |
1712966280 | 0.04813 | -0.01012 | -17.37 | 0.05805 | 0.05886 | 0.04637 | 1811583 |
1712879880 | 0.05825 | -0.00144 | -2.41 | 0.05935 | 0.06046 | 0.05749 | 1837787 |
1712793480 | 0.05969 | -2.0E-5 | -0.03 | 0.05957 | 0.0625 | 0.05699 | 2453660 |
1712707080 | 0.05971 | -0.00274 | -4.39 | 0.06234 | 0.0627 | 0.05952 | 1750816 |
1712620680 | 0.06245 | -0.00166 | -2.59 | 0.06466 | 0.06507 | 0.06143 | 1225537 |
1712534280 | 0.06411 | 0.005 | 8.46 | 0.05863 | 0.06633 | 0.05848 | 892678 |
1712447880 | 0.05911 | 0.00402 | 7.30 | 0.05492 | 0.06239 | 0.05473 | 1255405 |
1712361480 | 0.05509 | -0.00109 | -1.94 | 0.05575 | 0.05603 | 0.05205 | 2380484 |
1712275080 | 0.05618 | 0.00281 | 5.27 | 0.05298 | 0.05785 | 0.05141 | 1913329 |
1712188680 | 0.05337 | -0.00255 | -4.56 | 0.05554 | 0.05624 | 0.05209 | 2410869 |
1712102280 | 0.05592 | -0.01122 | -16.71 | 0.06694 | 0.06694 | 0.05558 | 2072424 |
1712015880 | 0.06714 | 0.00741 | 12.41 | 0.05929 | 0.06856 | 0.05925 | 1721661 |
1711929480 | 0.05973 | 0.00553 | 10.20 | 0.05397 | 0.06412 | 0.05396 | 1260454 |
1711843080 | 0.0542 | 0.00044 | 0.82 | 0.05435 | 0.05764 | 0.05303 | 1399921 |
1711756680 | 0.05376 | -0.00164 | -2.96 | 0.05519 | 0.05519 | 0.0525 | 1924116 |
1711670280 | 0.0554 | -0.00103 | -1.83 | 0.05648 | 0.05793 | 0.05323 | 2187632 |
1711583880 | 0.05643 | -0.00034 | -0.60 | 0.05619 | 0.0614 | 0.05558 | 1667870 |
1711497480 | 0.05677 | 0.0062 | 12.26 | 0.05044 | 0.06457 | 0.05042 | 2455894 |
1711411080 | 0.05057 | 0.00611 | 13.74 | 0.04436 | 0.05261 | 0.04427 | 3398714 |
1711324680 | 0.04446 | 0.0016 | 3.73 | 0.04294 | 0.04499 | 0.04252 | 1768066 |
1711238280 | 0.04286 | 0.00027 | 0.63 | 0.04262 | 0.04439 | 0.04244 | 2641538 |
1711151880 | 0.04259 | -0.00205 | -4.59 | 0.04446 | 0.0449 | 0.04134 | 2726923 |
1711065480 | 0.04464 | -0.00101 | -2.21 | 0.04548 | 0.04654 | 0.04386 | 3808111 |
1710979080 | 0.04565 | 0.0044 | 10.67 | 0.04144 | 0.04571 | 0.03923 | 4801570 |
1710892680 | 0.04125 | -0.00502 | -10.85 | 0.04626 | 0.0464 | 0.03985 | 4651119 |
1710806280 | 0.04627 | -0.00379 | -7.57 | 0.04977 | 0.04994 | 0.04566 | 2964575 |
1710719880 | 0.05006 | 0.00378 | 8.17 | 0.04648 | 0.05039 | 0.0439 | 3635411 |
1710633480 | 0.04628 | -0.00495 | -9.66 | 0.05105 | 0.05477 | 0.04557 | 3786972 |
1710547080 | 0.05123 | -0.00524 | -9.28 | 0.05652 | 0.05659 | 0.0474 | 4388547 |
1710460680 | 0.05647 | -0.00166 | -2.86 | 0.05787 | 0.05787 | 0.05327 | 3578126 |
1710374280 | 0.05813 | 0.00087 | 1.52 | 0.05739 | 0.05818 | 0.05448 | 3989332 |
1710287880 | 0.05726 | 0.005 | 9.57 | 0.05336 | 0.0573 | 0.05 | 5332818 |
1710201480 | 0.05226 | 0.00205 | 4.08 | 0.05009 | 0.05357 | 0.04701 | 4351408 |
1710115080 | 0.05021 | -0.00032 | -0.63 | 0.05022 | 0.05101 | 0.0484 | 4925530 |
1710028680 | 0.05053 | 0.00116 | 2.35 | 0.04971 | 0.05105 | 0.04834 | 4669148 |
1709942280 | 0.04937 | 0.00018 | 0.37 | 0.05028 | 0.05206 | 0.04717 | 4078142 |
1709855880 | 0.04919 | 0.00647 | 15.15 | 0.04215 | 0.05689 | 0.04136 | 5444464 |
1709769480 | 0.04272 | 0.0049 | 12.96 | 0.03777 | 0.04273 | 0.03569 | 9980106 |
1709683080 | 0.03782 | -0.00316 | -7.71 | 0.04084 | 0.04148 | 0.03374 | 6480373 |
1709596680 | 0.04098 | -0.00081 | -1.94 | 0.04167 | 0.04239 | 0.03954 | 3023409 |
1709510280 | 0.04179 | 0.00173 | 4.32 | 0.03985 | 0.04352 | 0.03715 | 2236136 |
1709423880 | 0.04006 | 0.002 | 5.25 | 0.03796 | 0.0407 | 0.0369 | 2946121 |
1709337480 | 0.03806 | 0.00135 | 3.68 | 0.03697 | 0.03868 | 0.03632 | 3591599 |
1709251080 | 0.03671 | 0.00242 | 7.06 | 0.03437 | 0.03902 | 0.03366 | 5235460 |
1709164680 | 0.03429 | 0.00041 | 1.21 | 0.03393 | 0.0362 | 0.03131 | 3671849 |
1709078280 | 0.03388 | 0.00091 | 2.76 | 0.03299 | 0.0354 | 0.03237 | 3663784 |
1708991880 | 0.03297 | 0.00063 | 1.95 | 0.03222 | 0.03343 | 0.03116 | 2833806 |
1708905480 | 0.03234 | 0.00166 | 5.41 | 0.03071 | 0.03344 | 0.03063 | 2957507 |
1708819080 | 0.03068 | 0.00122 | 4.14 | 0.02952 | 0.0323 | 0.02855 | 3014997 |
1708732680 | 0.02946 | -0.00056 | -1.87 | 0.03014 | 0.03031 | 0.02838 | 4074072 |
1708646280 | 0.03002 | 0.00027 | 0.91 | 0.02968 | 0.03069 | 0.02927 | 4605166 |
1708559880 | 0.02975 | -0.00204 | -6.42 | 0.03165 | 0.03219 | 0.02839 | 4632916 |
1708473480 | 0.03179 | 0.00112 | 3.65 | 0.03048 | 0.03205 | 0.02904 | 4210414 |
1708387080 | 0.03067 | 0.00206 | 7.20 | 0.02858 | 0.03116 | 0.02833 | 3456136 |
1708300680 | 0.02861 | 0.00108 | 3.92 | 0.02747 | 0.02948 | 0.02731 | 2923648 |
1708214280 | 0.02753 | -0.00045 | -1.61 | 0.02796 | 0.0283 | 0.02688 | 3282086 |
1708127880 | 0.02798 | 5.0E-5 | 0.18 | 0.02793 | 0.0287 | 0.02728 | 4570896 |
1708041480 | 0.02793 | 0.00139 | 5.24 | 0.02655 | 0.02853 | 0.02644 | 4394748 |
1707955080 | 0.02654 | 0.00168 | 6.76 | 0.02484 | 0.02732 | 0.02463 | 4118339 |
1707868680 | 0.02486 | -0.0004 | -1.58 | 0.02527 | 0.02538 | 0.02426 | 4791494 |
1707782280 | 0.02526 | 0.00062 | 2.52 | 0.02461 | 0.02535 | 0.02435 | 3464723 |
1707695880 | 0.02464 | 1.0E-5 | 0.04 | 0.02462 | 0.02519 | 0.02453 | 3836146 |
1707609480 | 0.02463 | -0.00024 | -0.97 | 0.02493 | 0.0251 | 0.02443 | 4107042 |
1707523080 | 0.02487 | 0.00052 | 2.14 | 0.02442 | 0.02501 | 0.02436 | 4503821 |
1707436680 | 0.02435 | -9.0E-5 | -0.37 | 0.02447 | 0.02464 | 0.02418 | 3982547 |
1707350280 | 0.02444 | 0.00041 | 1.71 | 0.02404 | 0.02446 | 0.02385 | 4042063 |
1707263880 | 0.02403 | 0.00021 | 0.88 | 0.0238 | 0.0242 | 0.02345 | 3063142 |
1707177480 | 0.02382 | 8.0E-5 | 0.34 | 0.0237 | 0.02415 | 0.02323 | 2629171 |
1707091080 | 0.02374 | -0.00043 | -1.78 | 0.02412 | 0.02418 | 0.0236 | 1815204 |
1707004680 | 0.02417 | 0.00037 | 1.55 | 0.02379 | 0.02474 | 0.02376 | 2640181 |
1706918280 | 0.0238 | 0.00026 | 1.10 | 0.02349 | 0.024 | 0.02331 | 3433882 |
1706831880 | 0.02354 | 5.0E-5 | 0.21 | 0.02361 | 0.02368 | 0.02296 | 4772895 |
1706745480 | 0.02349 | -0.00083 | -3.41 | 0.02442 | 0.02443 | 0.0231 | 4112015 |
1706659080 | 0.02432 | -0.00043 | -1.74 | 0.02464 | 0.025 | 0.02413 | 3930813 |
1706572680 | 0.02475 | 0.00074 | 3.08 | 0.02393 | 0.02503 | 0.02388 | 4036704 |
1706486280 | 0.02401 | -0.00092 | -3.69 | 0.02496 | 0.02516 | 0.0238 | 2458617 |
1706399880 | 0.02493 | 0.00061 | 2.51 | 0.02432 | 0.02503 | 0.02382 | 3105842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions