ALICE [My Neighbor Alice] Historical Data - ALICEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ALICE [My Neighbor Alice] (LBank:ALICEUSDT)
ALICE [My Neighbor Alice] (LBank:ALICEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.278	-0.01	-0.85	1.293	1.347	1.27	29648
1714262280	1.289	0.02	1.58	1.268	1.292	1.214	36822
1714175880	1.269	-0.03	-2.31	1.299	1.304	1.248	60976
1714089480	1.299	0.01	0.78	1.288	1.318	1.247	54943
1714003080	1.289	-0.07	-5.43	1.371	1.414	1.279	47839
1713916680	1.363	-0.01	-0.87	1.376	1.398	1.339	40022
1713830280	1.375	0.01	0.59	1.37	1.403	1.349	34100
1713743880	1.367	-0.03	-2.01	1.389	1.404	1.345	35216
1713657480	1.395	0.12	9.15	1.268	1.402	1.257	51852
1713571080	1.278	0.04	3.15	1.238	1.308	1.145	77886
1713484680	1.239	0.05	4.38	1.182	1.252	1.155	88262
1713398280	1.187	-0.02	-1.98	1.201	1.22	1.135	89915
1713311880	1.211	0.03	2.54	1.175	1.228	1.138	99763
1713225480	1.181	-0.07	-5.75	1.244	1.316	1.147	130501
1713139080	1.253	0.1	8.67	1.148	1.267	1.094	148732
1713052680	1.153	-0.25	-17.88	1.398	1.402	1.006	118956
1712966280	1.404	-0.37	-20.63	1.775	1.814	1.338	64604
1712879880	1.769	-0.03	-1.83	1.799	1.866	1.759	62496
1712793480	1.802	-0.04	-2.33	1.842	1.861	1.723	80186
1712707080	1.845	-0.07	-3.76	1.92	1.935	1.836	59176
1712620680	1.917	0.1	5.27	1.815	1.933	1.786	43662
1712534280	1.821	0.06	3.23	1.764	1.842	1.763	37575
1712447880	1.764	0.03	1.79	1.73	1.779	1.722	45602
1712361480	1.733	-0.05	-2.70	1.773	1.781	1.67	79422
1712275080	1.781	0.05	3.19	1.718	1.824	1.691	63813
1712188680	1.726	0	0.12	1.72	1.782	1.665	84918
1712102280	1.724	-0.15	-8.05	1.873	1.873	1.676	81175
1712015880	1.875	-0.07	-3.80	1.945	2.045	1.818	66367
1711929480	1.949	0.1	5.12	1.862	1.968	1.86	43432
1711843080	1.854	-0.09	-4.58	1.938	1.963	1.853	42523
1711756680	1.943	0.03	1.41	1.913	1.986	1.876	54699
1711670280	1.916	-0.01	-0.42	1.93	1.96	1.881	63716
1711583880	1.924	-0.1	-4.71	2.013	2.035	1.908	56581
1711497480	2.019	0.07	3.80	1.946	2.042	1.939	63737
1711411080	1.945	0.08	4.01	1.866	1.974	1.862	78615
1711324680	1.87	0.04	1.96	1.84	1.89	1.803	42141
1711238280	1.834	0.03	1.55	1.8	1.886	1.77	60880
1711151880	1.806	-0.04	-2.33	1.843	1.937	1.757	68375
1711065480	1.849	0	0.11	1.84	1.877	1.789	96973
1710979080	1.847	0.19	11.20	1.67	1.86	1.573	127238
1710892680	1.661	-0.21	-11.08	1.867	1.879	1.591	131203
1710806280	1.868	-0.16	-7.66	2.028	2.079	1.837	75529
1710719880	2.023	0.1	4.93	1.944	2.063	1.833	94681
1710633480	1.928	-0.2	-9.48	2.122	2.24	1.882	102791
1710547080	2.13	-0.06	-2.61	2.194	2.221	1.831	125436
1710460680	2.187	-0.09	-3.95	2.276	2.28	2.084	96937
1710374280	2.277	0.04	1.88	2.225	2.36	2.216	102879
1710287880	2.235	-0.04	-1.80	2.285	2.32	2.047	133944
1710201480	2.276	-0.03	-1.30	2.317	2.319	2.123	108169
1710115080	2.306	0.03	1.32	2.265	2.38	2.149	99431
1710028680	2.276	0.32	16.24	1.958	2.338	1.947	118065
1709942280	1.958	-0.08	-3.97	2.045	2.074	1.854	122905
1709855880	2.039	0.08	4.19	1.955	2.052	1.937	160420
1709769480	1.957	0.14	7.94	1.809	1.964	1.731	226161
1709683080	1.813	-0.19	-9.49	1.994	2.063	1.667	137952
1709596680	2.003	0.02	0.91	1.987	2.146	1.932	66384
1709510280	1.985	-0.04	-2.02	2.011	2.086	1.937	49854
1709423880	2.026	0.11	5.52	1.919	2.029	1.883	65356
1709337480	1.92	0.12	6.90	1.806	1.941	1.794	77051
1709251080	1.796	-0	-0.22	1.795	1.908	1.745	109044
1709164680	1.8	0.01	0.56	1.794	2.126	1.653	74680
1709078280	1.79	-0.03	-1.43	1.831	1.888	1.763	71421
1708991880	1.816	0.23	14.79	1.577	2.022	1.567	48928
1708905480	1.582	0.12	8.28	1.463	1.583	1.452	61824
1708819080	1.461	0.06	4.43	1.408	1.508	1.372	66387
1708732680	1.399	-0.01	-0.50	1.409	1.443	1.367	86680
1708646280	1.406	0.11	8.40	1.3	1.507	1.272	100200
1708559880	1.297	-0.04	-2.92	1.334	1.339	1.231	112122
1708473480	1.336	-0.06	-4.02	1.394	1.405	1.261	97956
1708387080	1.392	0.03	2.35	1.36	1.404	1.355	72870
1708300680	1.36	0.04	2.64	1.328	1.385	1.309	60977
1708214280	1.325	-0	-0.23	1.321	1.34	1.277	68570
1708127880	1.328	0.02	1.84	1.303	1.424	1.282	97105
1708041480	1.304	0.03	2.03	1.278	1.31	1.274	94227
1707955080	1.278	0.06	5.19	1.215	1.287	1.205	83099
1707868680	1.215	-0	-0.08	1.218	1.253	1.185	95675
1707782280	1.216	0.04	3.67	1.172	1.222	1.147	71355
1707695880	1.173	-0.01	-0.42	1.179	1.201	1.167	60222
1707609480	1.178	-0.02	-1.75	1.203	1.208	1.173	83429
1707523080	1.199	0.06	4.99	1.145	1.219	1.144	92226
1707436680	1.142	-0.01	-0.61	1.151	1.162	1.134	83030
1707350280	1.149	0.04	3.33	1.11	1.16	1.109	63160
1707263880	1.112	0.03	2.87	1.08	1.117	1.076	65519
1707177480	1.081	0.01	1.22	1.068	1.09	1.05	57328
1707091080	1.068	-0.02	-1.75	1.088	1.09	1.062	39257
1707004680	1.087	-0.03	-2.42	1.115	1.124	1.084	56178
1706918280	1.114	0.02	1.74	1.096	1.117	1.087	71889
1706831880	1.095	0.01	1.01	1.087	1.111	1.061	101591
1706745480	1.084	-0.05	-4.49	1.137	1.141	1.076	87175
1706659080	1.135	-0.01	-0.61	1.141	1.171	1.126	81731
1706572680	1.142	0.02	2.06	1.117	1.148	1.095	75709
1706486280	1.119	-0.02	-1.41	1.135	1.157	1.106	51159
1706399880	1.135	0.02	1.52	1.118	1.144	1.104	64632

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions