We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.1193 | -0.02 | -1.69 | 1.1382 | 1.1395 | 1.0825 | 5555 |
| 1714348680 | 1.1385 | -0.04 | -3.04 | 1.1715 | 1.2026 | 1.1374 | 5050 |
| 1714262280 | 1.1742 | 0.02 | 1.93 | 1.1498 | 1.1834 | 1.111 | 6938 |
| 1714175880 | 1.152 | -0.04 | -2.97 | 1.1845 | 1.1855 | 1.1288 | 8758 |
| 1714089480 | 1.1873 | 0.01 | 0.65 | 1.1765 | 1.2224 | 1.1175 | 4638 |
| 1714003080 | 1.1796 | -0.06 | -5.13 | 1.2535 | 1.2895 | 1.1684 | 5546 |
| 1713916680 | 1.2434 | 0.01 | 0.75 | 1.2375 | 1.2545 | 1.2114 | 5568 |
| 1713830280 | 1.2342 | 0.05 | 3.84 | 1.1896 | 1.2427 | 1.1862 | 4392 |
| 1713743880 | 1.1886 | -0.02 | -1.95 | 1.2114 | 1.2149 | 1.1685 | 5976 |
| 1713657480 | 1.2123 | 0.08 | 6.92 | 1.1279 | 1.2159 | 1.1159 | 9027 |
| 1713571080 | 1.1338 | 0.01 | 1.32 | 1.1185 | 1.1596 | 1.0273 | 6341 |
| 1713484680 | 1.119 | 0.05 | 4.45 | 1.0705 | 1.1207 | 1.0464 | 8465 |
| 1713398280 | 1.0713 | -0.02 | -2.27 | 1.0894 | 1.1001 | 1.0262 | 7443 |
| 1713311880 | 1.0962 | 0.01 | 0.61 | 1.0851 | 1.1177 | 1.0513 | 6780 |
| 1713225480 | 1.0895 | -0.05 | -4.42 | 1.1314 | 1.1852 | 1.0404 | 11336 |
| 1713139080 | 1.1399 | 0.08 | 7.16 | 1.0538 | 1.1456 | 0.9988 | 6923 |
| 1713052680 | 1.0637 | -0.07 | -5.85 | 1.1293 | 1.1701 | 0.8676 | 6178 |
| 1712966280 | 1.1298 | -0.23 | -16.93 | 1.3656 | 1.3916 | 1.0971 | 9030 |
| 1712879880 | 1.36 | -0.08 | -5.59 | 1.4396 | 1.4398 | 1.3544 | 9157 |
| 1712793480 | 1.4405 | -0.09 | -6.11 | 1.5307 | 1.5613 | 1.4093 | 13690 |
| 1712707080 | 1.5343 | -0.03 | -2.11 | 1.5683 | 1.6591 | 1.5273 | 8438 |
| 1712620680 | 1.5673 | 0.1 | 6.92 | 1.4674 | 1.5767 | 1.4394 | 8275 |
| 1712534280 | 1.4658 | 0.05 | 3.20 | 1.4165 | 1.4659 | 1.409 | 9883 |
| 1712447880 | 1.4204 | 0.06 | 4.25 | 1.3566 | 1.4465 | 1.3564 | 7598 |
| 1712361480 | 1.3625 | -0.14 | -9.31 | 1.5012 | 1.5864 | 1.3431 | 9670 |
| 1712275080 | 1.5023 | -0.11 | -7.02 | 1.6035 | 1.6053 | 1.4954 | 8239 |
| 1712188680 | 1.6157 | 0.17 | 11.47 | 1.4427 | 1.7104 | 1.3961 | 9053 |
| 1712102280 | 1.4495 | -0.24 | -14.34 | 1.6884 | 1.6993 | 1.4311 | 7013 |
| 1712015880 | 1.6921 | -0.02 | -1.24 | 1.7125 | 1.7146 | 1.5943 | 12215 |
| 1711929480 | 1.7133 | 0.07 | 4.10 | 1.6525 | 1.7274 | 1.6448 | 7696 |
| 1711843080 | 1.6458 | -0.02 | -1.24 | 1.6627 | 1.6647 | 1.6326 | 8876 |
| 1711756680 | 1.6665 | 0.01 | 0.74 | 1.6513 | 1.6703 | 1.6067 | 7608 |
| 1711670280 | 1.6542 | 0.04 | 2.59 | 1.6163 | 1.6837 | 1.6104 | 8197 |
| 1711583880 | 1.6125 | 0.01 | 0.56 | 1.6031 | 1.6227 | 1.5474 | 8328 |
| 1711497480 | 1.6035 | 0.08 | 5.40 | 1.5248 | 1.6084 | 1.5248 | 8850 |
| 1711411080 | 1.5214 | 0.08 | 5.79 | 1.4375 | 1.5438 | 1.4315 | 17411 |
| 1711324680 | 1.4382 | 0.06 | 4.63 | 1.3757 | 1.4408 | 1.3581 | 7788 |
| 1711238280 | 1.3746 | 0.01 | 0.93 | 1.3642 | 1.4195 | 1.3502 | 7859 |
| 1711151880 | 1.362 | -0.06 | -4.02 | 1.4175 | 1.456 | 1.3264 | 8793 |
| 1711065480 | 1.4191 | -0.04 | -2.85 | 1.4596 | 1.4614 | 1.3701 | 6353 |
| 1710979080 | 1.4608 | 0.13 | 9.72 | 1.3434 | 1.4765 | 1.2744 | 8960 |
| 1710892680 | 1.3314 | -0.1 | -7.28 | 1.4359 | 1.4444 | 1.2725 | 9567 |
| 1710806280 | 1.4359 | -0.02 | -1.14 | 1.4564 | 1.4985 | 1.3895 | 8252 |
| 1710719880 | 1.4524 | 0.05 | 3.94 | 1.409 | 1.4786 | 1.3296 | 12747 |
| 1710633480 | 1.3974 | -0.14 | -8.86 | 1.5276 | 1.6531 | 1.3435 | 14517 |
| 1710547080 | 1.5333 | -0.29 | -15.99 | 1.8304 | 1.8826 | 1.4468 | 11160 |
| 1710460680 | 1.8251 | -0.01 | -0.65 | 1.8391 | 1.8568 | 1.684 | 12377 |
| 1710374280 | 1.837 | 0.01 | 0.42 | 1.8308 | 1.8896 | 1.7964 | 11915 |
| 1710287880 | 1.8293 | -0.01 | -0.44 | 1.8364 | 1.8448 | 1.668 | 16107 |
| 1710201480 | 1.8373 | 0.01 | 0.77 | 1.8259 | 1.8925 | 1.7003 | 12693 |
| 1710115080 | 1.8233 | 0.08 | 4.52 | 1.7378 | 1.903 | 1.6253 | 20292 |
| 1710028680 | 1.7445 | 0.15 | 9.18 | 1.6016 | 1.7748 | 1.5973 | 13803 |
| 1709942280 | 1.5978 | -0 | -0.17 | 1.6014 | 1.6203 | 1.5117 | 13932 |
| 1709855880 | 1.6006 | 0.03 | 1.59 | 1.5768 | 1.6133 | 1.5437 | 17437 |
| 1709769480 | 1.5756 | 0.07 | 4.94 | 1.4967 | 1.7474 | 1.425 | 17386 |
| 1709683080 | 1.5015 | -0.28 | -15.68 | 1.6973 | 1.7336 | 1.384 | 14154 |
| 1709596680 | 1.7807 | 0.17 | 10.55 | 1.6143 | 1.7807 | 1.5767 | 8702 |
| 1709510280 | 1.6108 | -0.06 | -3.78 | 1.6697 | 1.6903 | 1.5035 | 9993 |
| 1709423880 | 1.674 | 0.11 | 7.20 | 1.5676 | 1.683 | 1.55 | 9443 |
| 1709337480 | 1.5616 | 0.11 | 7.28 | 1.4584 | 1.5718 | 1.4584 | 9809 |
| 1709251080 | 1.4556 | -0.04 | -2.98 | 1.5007 | 1.564 | 1.4136 | 10475 |
| 1709164680 | 1.5003 | -0.01 | -0.36 | 1.4992 | 1.6227 | 1.3965 | 10646 |
| 1709078280 | 1.5057 | 0.05 | 3.17 | 1.4614 | 1.507 | 1.4293 | 11633 |
| 1708991880 | 1.4595 | 0.04 | 2.71 | 1.4213 | 1.4986 | 1.4091 | 16633 |
| 1708905480 | 1.421 | -0.01 | -0.73 | 1.433 | 1.4473 | 1.4113 | 23754 |
| 1708819080 | 1.4315 | 0.03 | 1.87 | 1.4059 | 1.4589 | 1.3582 | 16613 |
| 1708732680 | 1.4052 | 0.02 | 1.29 | 1.3909 | 1.4283 | 1.3675 | 16899 |
| 1708646280 | 1.3873 | 0.06 | 4.34 | 1.3284 | 1.4137 | 1.3054 | 17939 |
| 1708559880 | 1.3296 | -0.03 | -2.50 | 1.3611 | 1.3618 | 1.2736 | 19414 |
| 1708473480 | 1.3637 | -0.03 | -2.19 | 1.3974 | 1.4262 | 1.2964 | 18993 |
| 1708387080 | 1.3943 | -0.01 | -0.66 | 1.4017 | 1.415 | 1.3815 | 17147 |
| 1708300680 | 1.4035 | 0.05 | 3.59 | 1.3539 | 1.4174 | 1.3464 | 17622 |
| 1708214280 | 1.3548 | -0.03 | -2.36 | 1.3849 | 1.3853 | 1.313 | 17345 |
| 1708127880 | 1.3876 | 0.04 | 3.23 | 1.3445 | 1.4645 | 1.3407 | 16533 |
| 1708041480 | 1.3442 | 0.02 | 1.69 | 1.324 | 1.3673 | 1.3204 | 17458 |
| 1707955080 | 1.3218 | 0.05 | 3.96 | 1.2713 | 1.3265 | 1.2544 | 16801 |
| 1707868680 | 1.2714 | -0.02 | -1.66 | 1.2965 | 1.3056 | 1.238 | 18280 |
| 1707782280 | 1.2928 | 0.05 | 4.11 | 1.2419 | 1.331 | 1.2366 | 18655 |
| 1707695880 | 1.2418 | -0.01 | -1.09 | 1.255 | 1.3156 | 1.2248 | 19891 |
| 1707609480 | 1.2555 | -0.02 | -1.24 | 1.2734 | 1.2985 | 1.2495 | 19065 |
| 1707523080 | 1.2712 | 0.01 | 0.74 | 1.264 | 1.3474 | 1.2585 | 18095 |
| 1707436680 | 1.2618 | -0.01 | -0.68 | 1.2705 | 1.2878 | 1.2011 | 19793 |
| 1707350280 | 1.2705 | -0.02 | -1.26 | 1.2891 | 1.3055 | 1.2437 | 19054 |
| 1707263880 | 1.2867 | 0.09 | 7.38 | 1.1985 | 1.3151 | 1.1872 | 18846 |
| 1707177480 | 1.1983 | 0.05 | 4.24 | 1.1488 | 1.2007 | 1.1384 | 21049 |
| 1707091080 | 1.1496 | -0.01 | -0.53 | 1.1569 | 1.1694 | 1.1351 | 22722 |
| 1707004680 | 1.1557 | 0.01 | 0.69 | 1.1515 | 1.1748 | 1.1346 | 25385 |
| 1706918280 | 1.1478 | -0.07 | -5.66 | 1.2233 | 1.2613 | 1.1159 | 21988 |
| 1706831880 | 1.2167 | 0.1 | 8.57 | 1.1281 | 1.2392 | 1.0733 | 21350 |
| 1706745480 | 1.1207 | -0.02 | -1.71 | 1.1466 | 1.1739 | 1.1035 | 21829 |
| 1706659080 | 1.1402 | -0.01 | -0.64 | 1.1456 | 1.1781 | 1.1245 | 23213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
