We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.002123 | 4.8E-5 | 2.31 | 0.002076 | 0.002144 | 0.002041 | 4306946 |
| 1715731080 | 0.002075 | -4.9E-5 | -2.31 | 0.002121 | 0.002511 | 0.002031 | 4243452 |
| 1715644680 | 0.002124 | -4.9E-5 | -2.25 | 0.00217 | 0.002175 | 0.002107 | 2108346 |
| 1715558280 | 0.002173 | -2.4E-5 | -1.09 | 0.002177 | 0.002273 | 0.00215 | 1897123 |
| 1715471880 | 0.002197 | 6.0E-6 | 0.27 | 0.002191 | 0.002237 | 0.002164 | 1761526 |
| 1715385480 | 0.002191 | -4.6E-5 | -2.06 | 0.002238 | 0.002306 | 0.002186 | 2003772 |
| 1715299080 | 0.002237 | 5.0E-6 | 0.22 | 0.002238 | 0.002252 | 0.002225 | 1909527 |
| 1715212680 | 0.002232 | 1.6E-5 | 0.72 | 0.002223 | 0.00224 | 0.002203 | 1767963 |
| 1715126280 | 0.002216 | -6.4E-5 | -2.81 | 0.00228 | 0.002282 | 0.002211 | 1802010 |
| 1715039880 | 0.00228 | -7.0E-6 | -0.31 | 0.002293 | 0.002354 | 0.002271 | 1811571 |
| 1714953480 | 0.002287 | 3.7E-5 | 1.64 | 0.002253 | 0.002296 | 0.002242 | 1542462 |
| 1714867080 | 0.00225 | 4.0E-6 | 0.18 | 0.002249 | 0.002254 | 0.002206 | 3223523 |
| 1714780680 | 0.002246 | 7.2E-5 | 3.31 | 0.002176 | 0.002252 | 0.002174 | 1851938 |
| 1714694280 | 0.002174 | -2.0E-6 | -0.09 | 0.00218 | 0.002199 | 0.002154 | 1583036 |
| 1714607880 | 0.002176 | -6.3E-5 | -2.81 | 0.002249 | 0.002265 | 0.00214 | 1730412 |
| 1714521480 | 0.002239 | -9.2E-5 | -3.95 | 0.002324 | 0.002383 | 0.002219 | 1885287 |
| 1714435080 | 0.002331 | -6.0E-5 | -2.51 | 0.002386 | 0.002404 | 0.002316 | 1617667 |
| 1714348680 | 0.002391 | -2.0E-6 | -0.08 | 0.002393 | 0.002445 | 0.002389 | 1551279 |
| 1714262280 | 0.002393 | -4.0E-5 | -1.64 | 0.002433 | 0.002436 | 0.002352 | 1576416 |
| 1714175880 | 0.002433 | -3.5E-5 | -1.42 | 0.002476 | 0.00248 | 0.002411 | 2465338 |
| 1714089480 | 0.002468 | -2.2E-5 | -0.88 | 0.002488 | 0.002497 | 0.002417 | 1436437 |
| 1714003080 | 0.00249 | -8.5E-5 | -3.30 | 0.002573 | 0.002594 | 0.002432 | 1452374 |
| 1713916680 | 0.002575 | -4.1E-5 | -1.57 | 0.002611 | 0.002623 | 0.00257 | 1589001 |
| 1713830280 | 0.002616 | 9.8E-5 | 3.89 | 0.002511 | 0.002637 | 0.00251 | 1418758 |
| 1713743880 | 0.002518 | -5.0E-5 | -1.95 | 0.002587 | 0.002587 | 0.00251 | 1632622 |
| 1713657480 | 0.002568 | 1.3E-5 | 0.51 | 0.002553 | 0.002568 | 0.002443 | 2241413 |
| 1713571080 | 0.002555 | 0.000107 | 4.37 | 0.002443 | 0.002608 | 0.00239 | 2173375 |
| 1713484680 | 0.002448 | -1.3E-5 | -0.53 | 0.002464 | 0.002482 | 0.00239 | 4303286 |
| 1713398280 | 0.002461 | -3.5E-5 | -1.40 | 0.002502 | 0.002535 | 0.002445 | 4061061 |
| 1713311880 | 0.002496 | -6.5E-5 | -2.54 | 0.002568 | 0.002575 | 0.002467 | 2730905 |
| 1713225480 | 0.002561 | 4.0E-6 | 0.16 | 0.002557 | 0.002676 | 0.00253 | 4789214 |
| 1713139080 | 0.002557 | 2.4E-5 | 0.95 | 0.002522 | 0.002557 | 0.002479 | 2942584 |
| 1713052680 | 0.002533 | -0.000207 | -7.55 | 0.002739 | 0.002743 | 0.00247 | 2974422 |
| 1712966280 | 0.00274 | -0.000385 | -12.32 | 0.003104 | 0.003112 | 0.002737 | 3789720 |
| 1712879880 | 0.003125 | -4.1E-5 | -1.30 | 0.003172 | 0.003198 | 0.003113 | 3811200 |
| 1712793480 | 0.003166 | -3.7E-5 | -1.16 | 0.003204 | 0.003258 | 0.003113 | 6625948 |
| 1712707080 | 0.003203 | -0.000115 | -3.47 | 0.003319 | 0.003325 | 0.00319 | 4097736 |
| 1712620680 | 0.003318 | 7.0E-5 | 2.16 | 0.003249 | 0.003368 | 0.003223 | 3026994 |
| 1712534280 | 0.003248 | 5.3E-5 | 1.66 | 0.003198 | 0.003268 | 0.003197 | 3878345 |
| 1712447880 | 0.003195 | 3.5E-5 | 1.11 | 0.003163 | 0.003208 | 0.003151 | 3222044 |
| 1712361480 | 0.00316 | -0.000142 | -4.30 | 0.003304 | 0.003305 | 0.003141 | 4646221 |
| 1712275080 | 0.003302 | 3.0E-5 | 0.92 | 0.003283 | 0.003344 | 0.003205 | 3193463 |
| 1712188680 | 0.003272 | -2.1E-5 | -0.64 | 0.003271 | 0.003358 | 0.003254 | 3405902 |
| 1712102280 | 0.003293 | -0.000192 | -5.51 | 0.003488 | 0.003521 | 0.003234 | 3240090 |
| 1712015880 | 0.003485 | -0.000215 | -5.81 | 0.003699 | 0.003703 | 0.003395 | 5578047 |
| 1711929480 | 0.0037 | 8.2E-5 | 2.27 | 0.003599 | 0.003771 | 0.003539 | 4202682 |
| 1711843080 | 0.003618 | -7.8E-5 | -2.11 | 0.003697 | 0.003728 | 0.003594 | 3047512 |
| 1711756680 | 0.003696 | 7.7E-5 | 2.13 | 0.0036 | 0.003719 | 0.00353 | 3228475 |
| 1711670280 | 0.003619 | 0.00016 | 4.63 | 0.003457 | 0.003666 | 0.00345 | 2927126 |
| 1711583880 | 0.003459 | -0.000141 | -3.92 | 0.003694 | 0.003724 | 0.003316 | 3219255 |
| 1711497480 | 0.0036 | 0.000115 | 3.30 | 0.003486 | 0.003608 | 0.003468 | 3520394 |
| 1711411080 | 0.003485 | 0.000124 | 3.69 | 0.003361 | 0.003545 | 0.00333 | 6424481 |
| 1711324680 | 0.003361 | 2.5E-5 | 0.75 | 0.003333 | 0.003419 | 0.003185 | 3858628 |
| 1711238280 | 0.003336 | 1.5E-5 | 0.45 | 0.003318 | 0.003356 | 0.00328 | 3325647 |
| 1711151880 | 0.003321 | -6.4E-5 | -1.89 | 0.003394 | 0.003434 | 0.003296 | 3485075 |
| 1711065480 | 0.003385 | 0.000115 | 3.52 | 0.003269 | 0.003587 | 0.003222 | 3408672 |
| 1710979080 | 0.00327 | 0.000234 | 7.71 | 0.003032 | 0.003285 | 0.00301 | 3865059 |
| 1710892680 | 0.003036 | -0.000361 | -10.63 | 0.003383 | 0.003409 | 0.00303 | 3778053 |
| 1710806280 | 0.003397 | -0.000164 | -4.61 | 0.003572 | 0.003691 | 0.00339 | 3078813 |
| 1710719880 | 0.003561 | 8.8E-5 | 2.53 | 0.003457 | 0.003703 | 0.00333 | 3524410 |
| 1710633480 | 0.003473 | -0.000158 | -4.35 | 0.003642 | 0.004074 | 0.00346 | 2979948 |
| 1710547080 | 0.003631 | -0.000174 | -4.57 | 0.003804 | 0.003927 | 0.00347 | 3223105 |
| 1710460680 | 0.003805 | -0.000149 | -3.77 | 0.003941 | 0.004106 | 0.003707 | 3807568 |
| 1710374280 | 0.003954 | 4.9E-5 | 1.25 | 0.0039 | 0.004175 | 0.003796 | 3708417 |
| 1710287880 | 0.003905 | 0.000102 | 2.68 | 0.003804 | 0.004681 | 0.003587 | 5079912 |
| 1710201480 | 0.003803 | 0.000215 | 5.99 | 0.003604 | 0.003955 | 0.00355 | 5035040 |
| 1710115080 | 0.003588 | -6.4E-5 | -1.75 | 0.003665 | 0.003919 | 0.00353 | 8009354 |
| 1710028680 | 0.003652 | 0.000146 | 4.16 | 0.003502 | 0.003871 | 0.003464 | 3660016 |
| 1709942280 | 0.003506 | 6.5E-5 | 1.89 | 0.003421 | 0.003648 | 0.003421 | 4201023 |
| 1709855880 | 0.003441 | -6.0E-6 | -0.17 | 0.003468 | 0.003745 | 0.00339 | 4937167 |
| 1709769480 | 0.003447 | 0.000225 | 6.98 | 0.003234 | 0.003594 | 0.00319 | 5513387 |
| 1709683080 | 0.003222 | -3.5E-5 | -1.07 | 0.003263 | 0.00365 | 0.003114 | 4233838 |
| 1709596680 | 0.003257 | 0.000144 | 4.63 | 0.003119 | 0.003267 | 0.003078 | 2807574 |
| 1709510280 | 0.003113 | -0.000156 | -4.77 | 0.003261 | 0.003262 | 0.003113 | 3274894 |
| 1709423880 | 0.003269 | 0.000158 | 5.08 | 0.003106 | 0.003308 | 0.003074 | 4006639 |
| 1709337480 | 0.003111 | 0.000206 | 7.09 | 0.002898 | 0.003308 | 0.002872 | 3431919 |
| 1709251080 | 0.002905 | 8.2E-5 | 2.90 | 0.002824 | 0.002954 | 0.00274 | 3486163 |
| 1709164680 | 0.002823 | -7.0E-6 | -0.25 | 0.002826 | 0.002897 | 0.002754 | 3925659 |
| 1709078280 | 0.00283 | -8.9E-5 | -3.05 | 0.00291 | 0.003008 | 0.00277 | 3838709 |
| 1708991880 | 0.002919 | -2.0E-6 | -0.07 | 0.002925 | 0.00295 | 0.002836 | 5833186 |
| 1708905480 | 0.002921 | 0.000204 | 7.51 | 0.002714 | 0.002998 | 0.002691 | 8385586 |
| 1708819080 | 0.002717 | 9.8E-5 | 3.74 | 0.002619 | 0.002724 | 0.002592 | 5345769 |
| 1708732680 | 0.002619 | 2.4E-5 | 0.92 | 0.002594 | 0.002894 | 0.002581 | 5960372 |
| 1708646280 | 0.002595 | 2.7E-5 | 1.05 | 0.002578 | 0.002617 | 0.002565 | 6613946 |
| 1708559880 | 0.002568 | -2.3E-5 | -0.89 | 0.002596 | 0.002628 | 0.002533 | 7124569 |
| 1708473480 | 0.002591 | -1.3E-5 | -0.50 | 0.002604 | 0.002627 | 0.00257 | 6959081 |
| 1708387080 | 0.002604 | -1.0E-6 | -0.04 | 0.002605 | 0.002648 | 0.00257 | 5778670 |
| 1708300680 | 0.002605 | 2.4E-5 | 0.93 | 0.002586 | 0.002623 | 0.002558 | 6590600 |
| 1708214280 | 0.002581 | -6.0E-6 | -0.23 | 0.00259 | 0.00259 | 0.00255 | 6355154 |
| 1708127880 | 0.002587 | -3.0E-5 | -1.15 | 0.002615 | 0.002624 | 0.002575 | 5109300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
