We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 91.8 | 2.3 | 2.57 | 89.7 | 92.5 | 86.3 | 2046 |
| 1714175880 | 89.5 | -2.2 | -2.40 | 91.5 | 91.6 | 88.2 | 3673 |
| 1714089480 | 91.7 | 1.1 | 1.21 | 90.7 | 91.9 | 88.4 | 3080 |
| 1714003080 | 90.6 | -4 | -4.23 | 94.6 | 96.9 | 90.1 | 3253 |
| 1713916680 | 94.6 | -1.6 | -1.66 | 96.3 | 97.3 | 93.8 | 2663 |
| 1713830280 | 96.2 | 5.2 | 5.71 | 91.1 | 97.3 | 90.4 | 2318 |
| 1713743880 | 91 | -0.8 | -0.87 | 91.2 | 92.8 | 89.9 | 1903 |
| 1713657480 | 91.8 | 6 | 6.99 | 85.5 | 92.2 | 85 | 3285 |
| 1713571080 | 85.8 | 0.5 | 0.59 | 85.2 | 88.1 | 79.4 | 7852 |
| 1713484680 | 85.3 | 1.8 | 2.16 | 83.6 | 86.4 | 82 | 6489 |
| 1713398280 | 83.5 | -3.3 | -3.80 | 86.4 | 87.1 | 81.6 | 8303 |
| 1713311880 | 86.8 | 1.9 | 2.24 | 84.4 | 87.6 | 81.4 | 7053 |
| 1713225480 | 84.9 | -2.8 | -3.19 | 87.3 | 91.5 | 80.8 | 10770 |
| 1713139080 | 87.7 | 5 | 6.05 | 82.4 | 88.9 | 79.6 | 11231 |
| 1713052680 | 82.7 | -17.2 | -17.22 | 99.6 | 99.8 | 73 | 10106 |
| 1712966280 | 99.9 | -18 | -15.27 | 117.6 | 120 | 94.6 | 6001 |
| 1712879880 | 117.9 | -10.3 | -8.03 | 128.1 | 131 | 115.5 | 4212 |
| 1712793480 | 128.2 | 2.3 | 1.83 | 126.5 | 129.3 | 122.2 | 6456 |
| 1712707080 | 125.9 | -3.3 | -2.55 | 129.3 | 133.3 | 125.4 | 4454 |
| 1712620680 | 129.2 | 6.3 | 5.13 | 122.7 | 129.7 | 121.5 | 4165 |
| 1712534280 | 122.9 | 4.2 | 3.54 | 118.8 | 123 | 118.4 | 2410 |
| 1712447880 | 118.7 | 4.9 | 4.31 | 113.4 | 121.4 | 113.2 | 2792 |
| 1712361480 | 113.8 | -2.6 | -2.23 | 116.3 | 116.7 | 109.8 | 5958 |
| 1712275080 | 116.4 | 1 | 0.87 | 114.4 | 119.3 | 112.3 | 5125 |
| 1712188680 | 115.4 | -0.3 | -0.26 | 115.5 | 119 | 112.5 | 5155 |
| 1712102280 | 115.7 | -13.5 | -10.45 | 129.7 | 129.8 | 113.1 | 7044 |
| 1712015880 | 129.2 | 0.6 | 0.47 | 128.3 | 131.6 | 121.2 | 7084 |
| 1711929480 | 128.6 | 4.8 | 3.88 | 123.8 | 128.6 | 123.7 | 3183 |
| 1711843080 | 123.8 | -3.9 | -3.05 | 127.3 | 129.2 | 123.7 | 2321 |
| 1711756680 | 127.7 | -0.5 | -0.39 | 127.9 | 130.5 | 125 | 3484 |
| 1711670280 | 128.2 | 3.6 | 2.89 | 124.8 | 128.4 | 122.8 | 4594 |
| 1711583880 | 124.6 | -6.5 | -4.96 | 131 | 132.1 | 124.2 | 5264 |
| 1711497480 | 131.1 | 4 | 3.15 | 127 | 131.8 | 125.4 | 5506 |
| 1711411080 | 127.1 | 2.3 | 1.84 | 124.7 | 130.4 | 124.2 | 10269 |
| 1711324680 | 124.8 | 3.3 | 2.72 | 121.7 | 125.7 | 120.3 | 3477 |
| 1711238280 | 121.5 | 2.9 | 2.45 | 118.8 | 124.7 | 118.2 | 3953 |
| 1711151880 | 118.6 | -5.2 | -4.20 | 123 | 125.3 | 115.1 | 5751 |
| 1711065480 | 123.8 | 3.5 | 2.91 | 119.9 | 124.7 | 116.9 | 6865 |
| 1710979080 | 120.3 | 11 | 10.06 | 109.9 | 120.8 | 105.1 | 10818 |
| 1710892680 | 109.3 | -14.6 | -11.78 | 123.3 | 123.7 | 108.5 | 12121 |
| 1710806280 | 123.9 | -2.3 | -1.82 | 126.4 | 129.3 | 119.3 | 6094 |
| 1710719880 | 126.2 | 6.9 | 5.78 | 119.8 | 129.6 | 113.7 | 6264 |
| 1710633480 | 119.3 | -9.8 | -7.59 | 129.2 | 130.1 | 116.8 | 7457 |
| 1710547080 | 129.1 | -10.6 | -7.59 | 140 | 141.8 | 122.1 | 10196 |
| 1710460680 | 139.7 | -2.9 | -2.03 | 142.8 | 144.6 | 135 | 8735 |
| 1710374280 | 142.6 | 7.2 | 5.32 | 135.1 | 152.7 | 134 | 8299 |
| 1710287880 | 135.4 | -1.4 | -1.02 | 137.2 | 138.1 | 123.7 | 13748 |
| 1710201480 | 136.8 | 10.2 | 8.06 | 127 | 138.2 | 120 | 11158 |
| 1710115080 | 126.6 | -4.1 | -3.14 | 131.1 | 133.6 | 122.6 | 10786 |
| 1710028680 | 130.7 | -1.4 | -1.06 | 132.1 | 135.3 | 128.8 | 4497 |
| 1709942280 | 132.1 | -1.9 | -1.42 | 136.2 | 138.2 | 127.7 | 9339 |
| 1709855880 | 134 | 6.4 | 5.02 | 127.9 | 134.1 | 120.6 | 10318 |
| 1709769480 | 127.6 | 21.2 | 19.92 | 106 | 128.1 | 102.1 | 15962 |
| 1709683080 | 106.4 | -8.1 | -7.07 | 114.3 | 119.1 | 97.2 | 16037 |
| 1709596680 | 114.5 | 1.9 | 1.69 | 112.8 | 115.3 | 110.6 | 8891 |
| 1709510280 | 112.6 | -4.2 | -3.60 | 118.1 | 118.9 | 109.2 | 4249 |
| 1709423880 | 116.8 | 6.4 | 5.80 | 110.4 | 118 | 110.4 | 3827 |
| 1709337480 | 110.4 | 4.7 | 4.45 | 106.2 | 110.4 | 106 | 6127 |
| 1709251080 | 105.7 | 1.3 | 1.25 | 104.4 | 114.9 | 103.3 | 8511 |
| 1709164680 | 104.4 | -0.5 | -0.48 | 104.9 | 108.7 | 98.4 | 9369 |
| 1709078280 | 104.9 | 2.1 | 2.04 | 103.1 | 105.9 | 101.2 | 7828 |
| 1708991880 | 102.8 | 2.2 | 2.19 | 100.8 | 104 | 98 | 8830 |
| 1708905480 | 100.6 | -0.9 | -0.89 | 101.5 | 101.8 | 97.7 | 5543 |
| 1708819080 | 101.5 | 6.5 | 6.84 | 94.5 | 104 | 94.1 | 3706 |
| 1708732680 | 95 | 3.1 | 3.37 | 92.2 | 101.8 | 89.6 | 6362 |
| 1708646280 | 91.9 | -0.1 | -0.11 | 91.5 | 94 | 90.2 | 7515 |
| 1708559880 | 92 | -1.9 | -2.02 | 93.8 | 94.2 | 88.4 | 8482 |
| 1708473480 | 93.9 | -3.4 | -3.49 | 96.6 | 97.1 | 90.1 | 8881 |
| 1708387080 | 97.3 | 2.7 | 2.85 | 94.8 | 98.1 | 94.2 | 5576 |
| 1708300680 | 94.6 | 0.8 | 0.85 | 94 | 95.4 | 92.7 | 3691 |
| 1708214280 | 93.8 | -1 | -1.05 | 94.1 | 94.9 | 91.5 | 4346 |
| 1708127880 | 94.8 | 2.3 | 2.49 | 92.4 | 95.1 | 91 | 6085 |
| 1708041480 | 92.5 | 1.4 | 1.54 | 91.4 | 93.5 | 90.3 | 6909 |
| 1707955080 | 91.1 | 1.4 | 1.56 | 89.5 | 92.8 | 89.1 | 6630 |
| 1707868680 | 89.7 | -1.2 | -1.32 | 90.9 | 91.4 | 87.9 | 7714 |
| 1707782280 | 90.9 | 3.7 | 4.24 | 87 | 91 | 85.4 | 7049 |
| 1707695880 | 87.2 | -1.2 | -1.36 | 88.3 | 89.9 | 86.8 | 3847 |
| 1707609480 | 88.4 | 0.8 | 0.91 | 87.7 | 89.2 | 86.5 | 4050 |
| 1707523080 | 87.6 | 2.3 | 2.70 | 85.2 | 89.9 | 85.2 | 8479 |
| 1707436680 | 85.3 | 1.2 | 1.43 | 84.4 | 86.7 | 84 | 6506 |
| 1707350280 | 84.1 | -0.5 | -0.59 | 84.5 | 85 | 82.3 | 5694 |
| 1707263880 | 84.6 | 0.6 | 0.71 | 84 | 85.4 | 82.5 | 4009 |
| 1707177480 | 84 | 0.7 | 0.84 | 83.2 | 85.9 | 81.4 | 4025 |
| 1707091080 | 83.3 | -2.4 | -2.80 | 85.5 | 85.8 | 83 | 2628 |
| 1707004680 | 85.7 | 0 | 0.00 | 86 | 86.8 | 84.8 | 2700 |
| 1706918280 | 85.7 | 1.9 | 2.27 | 83.6 | 86.4 | 82.3 | 4869 |
| 1706831880 | 83.8 | -2.1 | -2.44 | 86 | 86 | 82.8 | 6151 |
| 1706745480 | 85.9 | -7 | -7.53 | 93.2 | 93.3 | 85.1 | 6142 |
| 1706659080 | 92.9 | -0.7 | -0.75 | 93.1 | 95.3 | 92.2 | 5682 |
| 1706572680 | 93.6 | 2.5 | 2.74 | 90.8 | 93.9 | 90.2 | 6872 |
| 1706486280 | 91.1 | -0.5 | -0.55 | 91.5 | 93.4 | 90 | 3590 |
| 1706399880 | 91.6 | 0.2 | 0.22 | 91.4 | 92.1 | 90.3 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
