We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 33.8766 | 0 | 0.00 | 33.8766 | 33.8766 | 33.8766 | 0 |
| 1715731080 | 33.8766 | 0 | 0.00 | 33.8766 | 33.8766 | 33.8766 | 0 |
| 1715644680 | 33.8766 | 6.89 | 25.53 | 26.9739 | 34.8475 | 26.9707 | 541 |
| 1715558280 | 26.987 | -0.01 | -0.02 | 26.9916 | 27.0257 | 26.9703 | 1541 |
| 1715471880 | 26.9934 | -0.18 | -0.67 | 27.0411 | 28.2298 | 26.9711 | 1491 |
| 1715385480 | 27.1755 | -0.54 | -1.94 | 27.0548 | 28.3733 | 27.0436 | 2027 |
| 1715299080 | 27.7129 | 0.31 | 1.14 | 27.7129 | 28.3635 | 27.0414 | 3129 |
| 1715212680 | 27.4016 | 0.03 | 0.11 | 27.2207 | 27.9356 | 26.9908 | 2381 |
| 1715126280 | 27.371 | 0.07 | 0.26 | 27.3261 | 27.4895 | 26.9955 | 2488 |
| 1715039880 | 27.3001 | 0.3 | 1.10 | 27.003 | 28.815 | 26.9941 | 2157 |
| 1714953480 | 27.0025 | -1.55 | -5.43 | 28.7168 | 28.815 | 26.982 | 1728 |
| 1714867080 | 28.553 | -0.12 | -0.43 | 28.6188 | 28.8088 | 28.4745 | 2140 |
| 1714780680 | 28.6767 | -0.09 | -0.30 | 28.6607 | 28.8018 | 28.4742 | 1129 |
| 1714694280 | 28.7623 | 1.76 | 6.53 | 26.9931 | 28.814 | 26.987 | 1144 |
| 1714607880 | 27 | 0.01 | 0.04 | 26.9917 | 27.0075 | 26.9851 | 1123 |
| 1714521480 | 26.9889 | -0.01 | -0.04 | 26.9983 | 27.0017 | 26.9855 | 1115 |
| 1714435080 | 26.999 | 0 | 0.00 | 26.9985 | 27.0018 | 26.9971 | 1234 |
| 1714348680 | 26.9977 | -0 | -0.00 | 26.9983 | 27.0018 | 26.9971 | 1148 |
| 1714262280 | 26.9978 | 2.72 | 11.21 | 24.278 | 27.1832 | 24.2761 | 1088 |
| 1714175880 | 24.2765 | -0.01 | -0.02 | 24.2842 | 24.2848 | 24.2761 | 1754 |
| 1714089480 | 24.2821 | -0 | -0.01 | 24.286 | 24.2878 | 24.2821 | 973 |
| 1714003080 | 24.2851 | -0.64 | -2.55 | 24.9784 | 25.0426 | 24.2851 | 1063 |
| 1713916680 | 24.9204 | -0.34 | -1.36 | 25.3255 | 25.4618 | 24.8976 | 1161 |
| 1713830280 | 25.2645 | 1.75 | 7.45 | 23.5122 | 25.4733 | 23.5121 | 1619 |
| 1713743880 | 23.5121 | -0 | -0.00 | 23.5126 | 23.5127 | 23.5121 | 2304 |
| 1713657480 | 23.5123 | -1.62 | -6.43 | 25.1143 | 25.498 | 23.5122 | 2980 |
| 1713571080 | 25.1287 | -1.87 | -6.93 | 26.9949 | 28.4054 | 23.7957 | 2423 |
| 1713484680 | 27.001 | 6.31 | 30.47 | 20.9366 | 28.811 | 20.5798 | 2983 |
| 1713398280 | 20.6949 | -0.3 | -1.45 | 20.7381 | 21.524 | 20.6012 | 3024 |
| 1713311880 | 20.9998 | -0.17 | -0.80 | 21.1276 | 21.4757 | 20.6265 | 2999 |
| 1713225480 | 21.1693 | 0.14 | 0.67 | 21.005 | 21.4692 | 20.9645 | 4257 |
| 1713139080 | 21.0279 | 0.5 | 2.43 | 20.1243 | 21.0295 | 20.0141 | 2738 |
| 1713052680 | 20.5288 | -0.24 | -1.15 | 20.1936 | 21.02 | 20.0352 | 2865 |
| 1712966280 | 20.7684 | -0.22 | -1.06 | 21.0005 | 21.0061 | 20.0533 | 3061 |
| 1712879880 | 20.9916 | -0.15 | -0.71 | 21.1186 | 21.4765 | 20.0249 | 3278 |
| 1712793480 | 21.1407 | -0.98 | -4.44 | 22.0549 | 22.1433 | 15.005 | 4677 |
| 1712707080 | 22.1224 | 6.12 | 38.27 | 16.005 | 22.2165 | 14.96 | 2670 |
| 1712620680 | 15.9999 | 0 | 0.02 | 16.0136 | 16.0163 | 15.9822 | 2955 |
| 1712534280 | 15.9974 | -0.01 | -0.04 | 16.0054 | 16.0178 | 15.9854 | 2897 |
| 1712447880 | 16.0044 | 3.49 | 27.84 | 12.5731 | 17.4376 | 12.5181 | 2787 |
| 1712361480 | 12.5189 | -0.03 | -0.23 | 12.6244 | 12.7436 | 12.5153 | 4313 |
| 1712275080 | 12.5474 | 1.87 | 17.47 | 10.6976 | 12.7597 | 10.685 | 3102 |
| 1712188680 | 10.6815 | -0.08 | -0.72 | 10.7821 | 10.8002 | 10.6809 | 3251 |
| 1712102280 | 10.7588 | 0.75 | 7.51 | 10.0715 | 10.7772 | 9.9934 | 3059 |
| 1712015880 | 10.0074 | 0 | 0.00 | 10.0792 | 10.0848 | 9.9943 | 4748 |
| 1711929480 | 10.007 | -3.45 | -25.63 | 13.3974 | 13.9728 | 9.996 | 3979 |
| 1711843080 | 13.4553 | 3.44 | 34.40 | 10.0546 | 19.9431 | 9.9997 | 2409 |
| 1711756680 | 10.0113 | 1.2 | 13.58 | 8.815 | 10.0678 | 8.8141 | 3014 |
| 1711670280 | 8.8141 | 1.43 | 19.37 | 7.3708 | 8.8155 | 7.3502 | 2951 |
| 1711583880 | 7.384 | -0.1 | -1.33 | 7.4029 | 7.4966 | 7.3501 | 3053 |
| 1711497480 | 7.4837 | 0.58 | 8.44 | 6.8868 | 7.5 | 6.8472 | 3537 |
| 1711411080 | 6.9011 | 0.87 | 14.37 | 6.0412 | 7.5 | 6.0301 | 6311 |
| 1711324680 | 6.0342 | 0.02 | 0.30 | 6.0163 | 6.042 | 6.0082 | 3187 |
| 1711238280 | 6.0163 | 0.85 | 16.56 | 5.2395 | 6.0193 | 5.1383 | 3400 |
| 1711151880 | 5.1616 | 0 | 0.06 | 5.2136 | 5.2414 | 5.1384 | 2910 |
| 1711065480 | 5.1587 | 0.02 | 0.39 | 5.1947 | 5.2351 | 5.096 | 3157 |
| 1710979080 | 5.1389 | 0.1 | 2.01 | 5.0454 | 5.1928 | 5.0293 | 3325 |
| 1710892680 | 5.0374 | 0.02 | 0.33 | 5.0153 | 5.0901 | 5.0007 | 3017 |
| 1710806280 | 5.0206 | -0.07 | -1.38 | 5.0898 | 5.0921 | 5.0003 | 2790 |
| 1710719880 | 5.0906 | -0.29 | -5.36 | 5.4236 | 5.4541 | 4.475 | 3214 |
| 1710633480 | 5.3788 | 0.31 | 6.14 | 5.0649 | 5.4512 | 5.0294 | 3401 |
| 1710547080 | 5.0675 | 0.88 | 20.91 | 4.1932 | 5.1122 | 4.1455 | 3230 |
| 1710460680 | 4.1913 | 0.01 | 0.21 | 4.1688 | 4.3379 | 4.1454 | 4274 |
| 1710374280 | 4.1825 | 0.2 | 5.08 | 3.9663 | 4.2356 | 3.9579 | 3810 |
| 1710287880 | 3.9802 | -0.01 | -0.35 | 4.0008 | 4.0206 | 3.9067 | 5166 |
| 1710201480 | 3.9942 | 0.16 | 4.15 | 3.8156 | 4.006 | 3.8059 | 4338 |
| 1710115080 | 3.8351 | -0.06 | -1.44 | 3.9241 | 3.972 | 3.8049 | 8477 |
| 1710028680 | 3.891 | 0.16 | 4.42 | 3.7694 | 3.9712 | 3.672 | 4064 |
| 1709942280 | 3.7263 | 0.14 | 4.00 | 3.5908 | 3.8021 | 3.5349 | 4155 |
| 1709855880 | 3.583 | 0.14 | 4.10 | 3.4901 | 3.6627 | 3.4272 | 5374 |
| 1709769480 | 3.4418 | 0.03 | 0.86 | 3.4169 | 3.527 | 3.4151 | 4672 |
| 1709683080 | 3.4124 | 0.07 | 2.10 | 3.3374 | 3.4195 | 3.3374 | 3348 |
| 1709596680 | 3.3422 | 0.06 | 1.90 | 3.2913 | 3.3933 | 3.2555 | 2758 |
| 1709510280 | 3.2799 | 0.09 | 2.69 | 3.196 | 3.3159 | 3.1873 | 2822 |
| 1709423880 | 3.194 | -0.01 | -0.18 | 3.1981 | 3.2109 | 3.187 | 2799 |
| 1709337480 | 3.1998 | 0.06 | 1.91 | 3.131 | 3.2091 | 3.1246 | 3123 |
| 1709251080 | 3.1398 | 0.09 | 2.79 | 3.0339 | 3.1496 | 3.0026 | 2866 |
| 1709164680 | 3.0547 | -0.12 | -3.76 | 3.1729 | 3.2088 | 3.0099 | 2813 |
| 1709078280 | 3.1739 | -0.03 | -0.85 | 3.1977 | 3.2105 | 3.1686 | 3138 |
| 1708991880 | 3.201 | 0 | 0.12 | 3.1999 | 3.2029 | 3.1966 | 4199 |
| 1708905480 | 3.1972 | 0 | 0.02 | 3.1979 | 3.2032 | 3.1966 | 6913 |
| 1708819080 | 3.1967 | -0 | -0.05 | 3.1974 | 3.2032 | 3.1966 | 4388 |
| 1708732680 | 3.1984 | 0 | 0.03 | 3.203 | 3.203 | 3.1966 | 4529 |
| 1708646280 | 3.1974 | 0 | 0.01 | 3.2002 | 3.2035 | 3.1965 | 5089 |
| 1708559880 | 3.197 | -0 | -0.07 | 3.2021 | 3.2031 | 3.1966 | 4566 |
| 1708473480 | 3.1993 | -0 | -0.07 | 3.1982 | 3.203 | 3.1966 | 5366 |
| 1708387080 | 3.2017 | 0.32 | 11.05 | 2.9063 | 3.2029 | 2.8791 | 4507 |
| 1708300680 | 2.883 | -0.04 | -1.39 | 2.9313 | 2.9352 | 2.8792 | 4609 |
| 1708214280 | 2.9236 | -0.01 | -0.42 | 2.8955 | 2.9365 | 2.8795 | 4570 |
| 1708127880 | 2.9359 | 0.05 | 1.88 | 2.8931 | 2.9359 | 2.8791 | 4324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
