We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.354122 | -0.010358 | -2.84 | 0.36307 | 0.375702 | 0.335129 | 163462 |
| 1716249480 | 0.36448 | 0.044727 | 13.99 | 0.319757 | 0.368741 | 0.306675 | 170863 |
| 1716163080 | 0.319753 | 0.000212 | 0.07 | 0.319542 | 0.345065 | 0.317696 | 128888 |
| 1716076680 | 0.319541 | -0.014197 | -4.25 | 0.338164 | 0.341032 | 0.313166 | 113347 |
| 1715990280 | 0.333738 | 0.020974 | 6.71 | 0.312772 | 0.351999 | 0.312345 | 137103 |
| 1715903880 | 0.312764 | -0.019793 | -5.95 | 0.33256 | 0.33786 | 0.292172 | 110434 |
| 1715817480 | 0.332557 | 0.052564 | 18.77 | 0.279995 | 0.337417 | 0.279189 | 161853 |
| 1715731080 | 0.279993 | -0.02517 | -8.25 | 0.305171 | 0.308285 | 0.277902 | 123711 |
| 1715644680 | 0.305163 | -0.010144 | -3.22 | 0.315313 | 0.325099 | 0.30153 | 134470 |
| 1715558280 | 0.315307 | -0.009806 | -3.02 | 0.324451 | 0.33943 | 0.305 | 105135 |
| 1715471880 | 0.325113 | -0.021095 | -6.09 | 0.346202 | 0.354642 | 0.318615 | 112877 |
| 1715385480 | 0.346208 | 0.003572 | 1.04 | 0.342635 | 0.363426 | 0.339258 | 103392 |
| 1715299080 | 0.342636 | 0.005156 | 1.53 | 0.337471 | 0.349583 | 0.32706 | 123509 |
| 1715212680 | 0.33748 | -0.01742 | -4.91 | 0.358507 | 0.36257 | 0.3218 | 97397 |
| 1715126280 | 0.3549 | -0.008855 | -2.43 | 0.36376 | 0.386793 | 0.351075 | 87752 |
| 1715039880 | 0.363755 | 0.010817 | 3.06 | 0.364307 | 0.395 | 0.34787 | 105378 |
| 1714953480 | 0.352938 | 0.020939 | 6.31 | 0.332 | 0.356728 | 0.313841 | 115971 |
| 1714867080 | 0.331999 | 0.027665 | 9.09 | 0.305217 | 0.332 | 0.304334 | 154048 |
| 1714780680 | 0.304334 | 0.020516 | 7.23 | 0.2811 | 0.315 | 0.273583 | 107304 |
| 1714694280 | 0.283818 | 0.034461 | 13.82 | 0.249364 | 0.29847 | 0.248886 | 124778 |
| 1714607880 | 0.249357 | 0.002361 | 0.96 | 0.247005 | 0.25 | 0.234001 | 128512 |
| 1714521480 | 0.246996 | -0.038677 | -13.54 | 0.285676 | 0.289333 | 0.228839 | 130218 |
| 1714435080 | 0.285673 | -0.000252 | -0.09 | 0.28586 | 0.3 | 0.268181 | 137410 |
| 1714348680 | 0.285925 | 0.002168 | 0.76 | 0.283751 | 0.286 | 0.265231 | 117482 |
| 1714262280 | 0.283757 | 0.029207 | 11.47 | 0.254547 | 0.284874 | 0.240007 | 164385 |
| 1714175880 | 0.25455 | -0.000931 | -0.36 | 0.25548 | 0.267213 | 0.246209 | 198080 |
| 1714089480 | 0.255481 | 0.000724 | 0.28 | 0.257504 | 0.263163 | 0.25034 | 113263 |
| 1714003080 | 0.254757 | -0.011381 | -4.28 | 0.265163 | 0.271452 | 0.252 | 133872 |
| 1713916680 | 0.266138 | -0.008153 | -2.97 | 0.27434 | 0.277172 | 0.261 | 103946 |
| 1713830280 | 0.274291 | 0.004525 | 1.68 | 0.269765 | 0.2944 | 0.265685 | 112148 |
| 1713743880 | 0.269766 | -0.019384 | -6.70 | 0.288871 | 0.304152 | 0.263402 | 103471 |
| 1713657480 | 0.28915 | 0.014968 | 5.46 | 0.269447 | 0.306 | 0.260221 | 148855 |
| 1713571080 | 0.274182 | -0.025144 | -8.40 | 0.29906 | 0.306745 | 0.253935 | 152582 |
| 1713484680 | 0.299326 | 0.026455 | 9.70 | 0.274022 | 0.307341 | 0.253471 | 175954 |
| 1713398280 | 0.272871 | -0.006623 | -2.37 | 0.288795 | 0.298786 | 0.240964 | 183615 |
| 1713311880 | 0.279494 | -0.003004 | -1.06 | 0.282497 | 0.295808 | 0.19 | 203543 |
| 1713225480 | 0.282498 | -0.012607 | -4.27 | 0.295107 | 0.299632 | 0.267404 | 231616 |
| 1713139080 | 0.295105 | 0.036596 | 14.16 | 0.258502 | 0.303863 | 0.257067 | 160952 |
| 1713052680 | 0.258509 | -0.050669 | -16.39 | 0.315447 | 0.332193 | 0.1 | 186545 |
| 1712966280 | 0.309178 | -0.033575 | -9.80 | 0.336113 | 0.357213 | 0.277555 | 129953 |
| 1712879880 | 0.342753 | -0.002343 | -0.68 | 0.3451 | 0.364144 | 0.335655 | 134716 |
| 1712793480 | 0.345096 | -0.00805 | -2.28 | 0.353144 | 0.359915 | 0.342204 | 156831 |
| 1712707080 | 0.353146 | -0.046321 | -11.60 | 0.396419 | 0.405733 | 0.344394 | 100955 |
| 1712620680 | 0.399467 | 0.03038 | 8.23 | 0.369999 | 0.406996 | 0.368207 | 110335 |
| 1712534280 | 0.369087 | -0.002513 | -0.68 | 0.364257 | 0.381299 | 0.357592 | 114677 |
| 1712447880 | 0.3716 | 0.01752 | 4.95 | 0.354072 | 0.38 | 0.341034 | 148020 |
| 1712361480 | 0.35408 | -0.002007 | -0.56 | 0.35608 | 0.362164 | 0.3402 | 158671 |
| 1712275080 | 0.356087 | -0.039011 | -9.87 | 0.395108 | 0.414797 | 0.35 | 111929 |
| 1712188680 | 0.395098 | 0.005595 | 1.44 | 0.389495 | 0.410818 | 0.373042 | 120054 |
| 1712102280 | 0.389503 | -0.0112 | -2.80 | 0.400705 | 0.402405 | 0.349702 | 122915 |
| 1712015880 | 0.400703 | -0.015137 | -3.64 | 0.41584 | 0.420061 | 0.364111 | 165927 |
| 1711929480 | 0.41584 | 0.04166 | 11.13 | 0.377116 | 0.436658 | 0.339999 | 183482 |
| 1711843080 | 0.37418 | 0.013156 | 3.64 | 0.36102 | 0.38326 | 0.348241 | 107135 |
| 1711756680 | 0.361024 | -0.004349 | -1.19 | 0.368579 | 0.381318 | 0.346 | 120789 |
| 1711670280 | 0.365373 | 0.016801 | 4.82 | 0.351723 | 0.39904 | 0.336508 | 125561 |
| 1711583880 | 0.348572 | -0.03967 | -10.22 | 0.388242 | 0.389226 | 0.336841 | 119780 |
| 1711497480 | 0.388242 | -0.015507 | -3.84 | 0.403748 | 0.4158 | 0.368001 | 102683 |
| 1711411080 | 0.403749 | 0.007303 | 1.84 | 0.394357 | 0.405 | 0.359443 | 174899 |
| 1711324680 | 0.396446 | 0.026242 | 7.09 | 0.364992 | 0.396667 | 0.337189 | 131640 |
| 1711238280 | 0.370204 | 0.000332 | 0.09 | 0.369872 | 0.398298 | 0.32007 | 147059 |
| 1711151880 | 0.369872 | -0.007534 | -2.00 | 0.369173 | 0.399 | 0.355 | 93559 |
| 1711065480 | 0.377406 | -0.054413 | -12.60 | 0.431817 | 0.439648 | 0.368669 | 87240 |
| 1710979080 | 0.431819 | 0.057897 | 15.48 | 0.369721 | 0.440975 | 0.330625 | 136528 |
| 1710892680 | 0.373922 | 0.025163 | 7.22 | 0.35087 | 0.405756 | 0.29 | 189481 |
| 1710806280 | 0.348759 | -0.091228 | -20.73 | 0.439885 | 0.459999 | 0.342141 | 71497 |
| 1710719880 | 0.439987 | 0.096702 | 28.17 | 0.344095 | 0.449999 | 0.327846 | 148669 |
| 1710633480 | 0.343285 | -0.051563 | -13.06 | 0.394849 | 0.424298 | 0.336058 | 119661 |
| 1710547080 | 0.394848 | -0.043956 | -10.02 | 0.438803 | 0.444534 | 0.356 | 100957 |
| 1710460680 | 0.438804 | -0.013478 | -2.98 | 0.418947 | 0.450369 | 0.404901 | 129286 |
| 1710374280 | 0.452282 | 0.002279 | 0.51 | 0.450003 | 0.499999 | 0.427146 | 110921 |
| 1710287880 | 0.450003 | -0.033152 | -6.86 | 0.484501 | 0.5 | 0.43 | 114042 |
| 1710201480 | 0.483155 | 0.061338 | 14.54 | 0.423572 | 0.499 | 0.394862 | 128544 |
| 1710115080 | 0.421817 | -0.005358 | -1.25 | 0.427175 | 0.499999 | 0.380159 | 224798 |
| 1710028680 | 0.427175 | 0.050086 | 13.28 | 0.376989 | 0.44 | 0.35003 | 167157 |
| 1709942280 | 0.377089 | 0.003514 | 0.94 | 0.373578 | 0.381196 | 0.363418 | 208903 |
| 1709855880 | 0.373575 | 0.014554 | 4.05 | 0.358446 | 0.381262 | 0.350004 | 211251 |
| 1709769480 | 0.359021 | 0.041248 | 12.98 | 0.317309 | 0.381262 | 0.284953 | 260149 |
| 1709683080 | 0.317773 | 0.018081 | 6.03 | 0.299697 | 0.33 | 0.280756 | 221354 |
| 1709596680 | 0.299692 | 0.027085 | 9.94 | 0.270068 | 0.306027 | 0.265008 | 189479 |
| 1709510280 | 0.272607 | -0.00038 | -0.14 | 0.270263 | 0.298391 | 0.265005 | 181314 |
| 1709423880 | 0.272987 | -0.018269 | -6.27 | 0.291123 | 0.292936 | 0.250747 | 209317 |
| 1709337480 | 0.291256 | 0.018253 | 6.69 | 0.273003 | 0.310152 | 0.259056 | 211422 |
| 1709251080 | 0.273003 | 0.041733 | 18.05 | 0.231269 | 0.286287 | 0.230745 | 232393 |
| 1709164680 | 0.23127 | 0.009509 | 4.29 | 0.217841 | 0.234999 | 0.210125 | 232434 |
| 1709078280 | 0.221761 | 0.017277 | 8.45 | 0.211906 | 0.232245 | 0.202 | 290052 |
| 1708991880 | 0.204484 | -0.000761 | -0.37 | 0.205457 | 0.214 | 0.199148 | 389920 |
| 1708905480 | 0.205245 | 0.00536 | 2.68 | 0.199888 | 0.213199 | 0.194651 | 528158 |
| 1708819080 | 0.199885 | 0.011505 | 6.11 | 0.188381 | 0.2018 | 0.180089 | 446594 |
| 1708732680 | 0.18838 | -0.016192 | -7.92 | 0.204563 | 0.229999 | 0.179494 | 451435 |
| 1708646280 | 0.204572 | 0.019465 | 10.52 | 0.18776 | 0.230734 | 0.17209 | 521259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
