We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00017507 | 0 | 0.00 | 0.00017507 | 0.00017507 | 0.00017507 | 0 |
| 1714003080 | 0.00017507 | 0 | 0.00 | 0.00017507 | 0.00017507 | 0.00017507 | 0 |
| 1713916680 | 0.00017507 | 0 | 0.00 | 0.00017507 | 0.00017507 | 0.00017507 | 0 |
| 1713830280 | 0.00017507 | 7.0E-6 | 4.17 | 0.00017057 | 0.00017507 | 0.00017057 | 0 |
| 1713743880 | 0.0001679 | 0 | 0.00 | 0.0001679 | 0.0001679 | 0.0001679 | 0 |
| 1713657480 | 0.0001679 | 0 | 0.00 | 0.0001679 | 0.0001679 | 0.0001679 | 0 |
| 1713571080 | 0.0001679 | 7.0E-6 | 4.34 | 0.00016316 | 0.0001679 | 0.00016316 | 0 |
| 1713484680 | 0.00016125 | 0 | 0.00 | 0.00016125 | 0.00016125 | 0.00016125 | 0 |
| 1713398280 | 0.00016125 | 5.0E-6 | 3.21 | 0.00015976 | 0.00016125 | 0.00014698 | 0 |
| 1713311880 | 0.00015589 | 5.2E-7 | 0.33 | 0.00015589 | 0.00015589 | 0.00015589 | 0 |
| 1713225480 | 0.00015537 | -3.0E-6 | -1.89 | 0.00015469 | 0.00015537 | 0.00015469 | 0 |
| 1713139080 | 0.00015878 | 4.0E-6 | 2.59 | 0.00015307 | 0.00015878 | 0.00015307 | 0 |
| 1713052620 | 0.00015434 | -1.3E-5 | -7.75 | 0.00016349 | 0.00016349 | 0.00014665 | 0 |
| 1712966280 | 0.0001678 | -2.8E-5 | -14.30 | 0.00016833 | 0.00016871 | 0.00015656 | 0 |
| 1712879880 | 0.00019583 | 0 | 0.00 | 0.00019583 | 0.00019583 | 0.00019583 | 0 |
| 1712793480 | 0.00019583 | 0 | 0.00 | 0.00019583 | 0.00019583 | 0.00019583 | 0 |
| 1712707080 | 0.00019583 | 0 | 0.00 | 0.00019583 | 0.00019583 | 0.00019583 | 0 |
| 1712620680 | 0.00019583 | 0 | 0.00 | 0.00019583 | 0.00019583 | 0.00019583 | 0 |
| 1712534280 | 0.00019583 | 0 | 0.00 | 0.00019583 | 0.00019583 | 0.00019583 | 0 |
| 1712447880 | 0.00019583 | 2.0E-6 | 1.03 | 0.00019637 | 0.00019928 | 9.0E-5 | 0 |
| 1712361480 | 0.00019401 | 0 | 0.00 | 0.00019401 | 0.00019401 | 0.00019401 | 0 |
| 1712275080 | 0.00019401 | -4.0E-6 | -2.02 | 0.00019401 | 0.00019401 | 0.00019401 | 0 |
| 1712188680 | 0.00019835 | 0 | 0.00 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1712102280 | 0.00019835 | 0 | 0.00 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1712015880 | 0.00019835 | -1.3E-5 | -6.16 | 0.00019835 | 0.00019835 | 0.00019835 | 0 |
| 1711929480 | 0.00021119 | -5.4E-5 | -20.39 | 0.00021114 | 0.00021119 | 0.00021114 | 0 |
| 1711843020 | 0.00026483 | 0 | 0.00 | 0.00026483 | 0.00026483 | 0.00026483 | 0 |
| 1711756620 | 0.00026483 | 7.0E-6 | 2.72 | 0.00025613 | 0.00026483 | 0.00025613 | 0 |
| 1711670280 | 0.00025762 | 0 | 0.00 | 0.00025762 | 0.00025762 | 0.00025762 | 0 |
| 1711583880 | 0.00025762 | 0 | 0.00 | 0.00025762 | 0.00025762 | 0.00025762 | 0 |
| 1711497480 | 0.00025762 | 0 | 0.00 | 0.00025762 | 0.00025762 | 0.00025762 | 0 |
| 1711411080 | 0.00025762 | 0 | 0.00 | 0.00025762 | 0.00025762 | 0.00025762 | 0 |
| 1711324680 | 0.00025762 | 0 | 0.00 | 0.00025762 | 0.00025762 | 0.00025762 | 0 |
| 1711238280 | 0.00025762 | -2.0E-6 | -0.77 | 0.00025737 | 0.00025762 | 0.00025737 | 0 |
| 1711151880 | 0.00025975 | 7.0E-6 | 2.77 | 0.00025905 | 0.00025975 | 0.00025905 | 0 |
| 1711065480 | 0.00025256 | -9.0E-5 | -26.26 | 0.00026411 | 0.00026411 | 0.00025256 | 0 |
| 1710979080 | 0.00034269 | -1.5E-5 | -4.19 | 0.00035677 | 0.00039137 | 0.00034269 | 0 |
| 1710892680 | 0.0003577 | 1.0E-5 | 2.87 | 0.00031691 | 0.00039093 | 0.00031691 | 0 |
| 1710806280 | 0.00034791 | 0 | 0.00 | 0.00034791 | 0.00034791 | 0.00034791 | 0 |
| 1710719880 | 0.00034791 | 0 | 0.00 | 0.00034791 | 0.00034791 | 0.00034791 | 0 |
| 1710633480 | 0.00034791 | 0 | 0.00 | 0.00034791 | 0.00034791 | 0.00034791 | 0 |
| 1710547080 | 0.00034791 | -2.1E-5 | -5.69 | 0.00034011 | 0.00035062 | 0.00032497 | 0 |
| 1710460680 | 0.00036905 | 0.0002519 | 215.02 | 0.00010096 | 0.00036905 | 0.00010096 | 0 |
| 1710374280 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1710287880 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1710201480 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1710115080 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1710028680 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709942280 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709855880 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709769480 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709683080 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709596680 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709510280 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709423880 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709337480 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709251080 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709164680 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1709078280 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1708991880 | 0.00011715 | 0 | 0.00 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1708905480 | 0.00011715 | -2.0E-6 | -1.68 | 0.00011715 | 0.00011715 | 0.00011715 | 0 |
| 1708819080 | 0.00011888 | 0 | 0.00 | 0.00011888 | 0.00011888 | 0.00011888 | 0 |
| 1708732680 | 0.00011888 | -3.0E-6 | -2.46 | 0.00011888 | 0.00011888 | 0.00011888 | 0 |
| 1708646280 | 0.00012204 | 0 | 0.00 | 0.00012204 | 0.00012204 | 0.00012204 | 0 |
| 1708559880 | 0.00012204 | 0 | 0.00 | 0.00012204 | 0.00012204 | 0.00012204 | 0 |
| 1708473480 | 0.00012204 | -2.0E-6 | -1.62 | 0.00012204 | 0.00012204 | 0.00012204 | 0 |
| 1708387080 | 0.00012373 | -4.0E-8 | -0.03 | 0.00012373 | 0.00012373 | 0.00012373 | 0 |
| 1708300680 | 0.00012377 | 3.1E-7 | 0.25 | 0.00012377 | 0.00012377 | 0.00012377 | 0 |
| 1708214280 | 0.00012346 | 0 | 0.00 | 0.00012346 | 0.00012346 | 0.00012346 | 0 |
| 1708127880 | 0.00012346 | -1.0E-6 | -0.80 | 0.00012125 | 0.00012346 | 0.00012125 | 0 |
| 1708041420 | 0.00012468 | 0 | 0.00 | 0.00012468 | 0.00012468 | 0.00012468 | 0 |
| 1707955020 | 0.00012468 | 0 | 0.00 | 0.00012468 | 0.00012468 | 0.00012468 | 0 |
| 1707868620 | 0.00012468 | 0 | 0.00 | 0.00012468 | 0.00012468 | 0.00012468 | 0 |
| 1707782220 | 0.00012468 | -4.0E-6 | -3.11 | 0.00012468 | 0.00012468 | 0.00012468 | 0 |
| 1707695880 | 0.00012865 | 0 | 0.00 | 0.00012865 | 0.00012865 | 0.00012865 | 0 |
| 1707609480 | 0.00012865 | -2.0E-6 | -1.53 | 0.00012865 | 0.00012865 | 0.00012865 | 0 |
| 1707523080 | 0.00013047 | 2.9E-7 | 0.22 | 0.00012991 | 0.00013047 | 0.00012826 | 0 |
| 1707436680 | 0.00013018 | -3.0E-6 | -2.25 | 0.00013025 | 0.00013026 | 0.00013018 | 0 |
| 1707350280 | 0.0001331 | 0 | 0.00 | 0.0001331 | 0.0001331 | 0.0001331 | 0 |
| 1707263880 | 0.0001331 | -5.0E-6 | -3.62 | 0.00013589 | 0.00013589 | 0.0001331 | 0 |
| 1707177480 | 0.00013802 | 0 | 0.00 | 0.00013802 | 0.00013802 | 0.00013802 | 0 |
| 1707091080 | 0.00013802 | 0 | 0.00 | 0.00013802 | 0.00013802 | 0.00013802 | 0 |
| 1707004680 | 0.00013802 | -1.0E-5 | -6.77 | 0.00013763 | 0.00013802 | 0.00013763 | 0 |
| 1706918280 | 0.00014764 | -6.0E-6 | -3.91 | 0.00014764 | 0.00014764 | 0.00014764 | 0 |
| 1706831880 | 0.00015345 | 0 | 0.00 | 0.00015345 | 0.00015345 | 0.00015345 | 0 |
| 1706745480 | 0.00015345 | 0 | 0.00 | 0.00015345 | 0.00015345 | 0.00015345 | 0 |
| 1706659080 | 0.00015345 | 0 | 0.00 | 0.00015345 | 0.00015345 | 0.00015345 | 0 |
| 1706572680 | 0.00015345 | 0 | 0.00 | 0.00015345 | 0.00015345 | 0.00015345 | 0 |
| 1706486280 | 0.00015345 | 1.8E-5 | 13.26 | 0.00015345 | 0.00015345 | 0.00015345 | 0 |
| 1706399880 | 0.00013574 | 0 | 0.00 | 0.00013574 | 0.00013574 | 0.00013574 | 0 |
| 1706313480 | 0.00013574 | 0 | 0.00 | 0.00013574 | 0.00013574 | 0.00013574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
