We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.03306122 | -0.000636 | -1.89 | 0.03369701 | 0.03369701 | 0.03306122 | 0 |
| 1715385420 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1715299080 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1715212680 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1715126280 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1715039880 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714953480 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714867080 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714780680 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714694280 | 0.03369701 | 0.00173317 | 5.42 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714607820 | 0.03196384 | -0.001097 | -3.32 | 0.03196384 | 0.03196384 | 0.03196384 | 0 |
| 1714521420 | 0.03306122 | 0.00106122 | 3.32 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1714435080 | 0.032 | -0.001697 | -5.04 | 0.03306122 | 0.03306122 | 0.032 | 0 |
| 1714348680 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714262280 | 0.03369701 | 0 | 0.00 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714175880 | 0.03369701 | 0.00181578 | 5.70 | 0.03369701 | 0.03369701 | 0.03369701 | 0 |
| 1714089480 | 0.03188123 | -0.008527 | -21.10 | 0.03918367 | 0.03918367 | 0.031 | 12 |
| 1714003020 | 0.04040816 | 0 | 0.00 | 0.04040816 | 0.04040816 | 0.04040816 | 0 |
| 1713916620 | 0.04040816 | -0.004992 | -11.00 | 0.04408163 | 0.04408163 | 0.04040816 | 0 |
| 1713830280 | 0.0454 | -0.000582 | -1.27 | 0.04653061 | 0.04653061 | 0.0454 | 48 |
| 1713743880 | 0.04598231 | 0.00308807 | 7.20 | 0.04411764 | 0.04598231 | 0.04411764 | 101 |
| 1713657480 | 0.04289424 | 0 | 0.00 | 0.04289424 | 0.04289424 | 0.04289424 | 0 |
| 1713571080 | 0.04289424 | -0.002106 | -4.68 | 0.045 | 0.045 | 0.04285714 | 100 |
| 1713484680 | 0.045 | 0 | 0.00 | 0.04408163 | 0.045 | 0.04408163 | 0 |
| 1713398280 | 0.045 | -0.000556 | -1.22 | 0.04555555 | 0.04555555 | 0.03 | 47 |
| 1713311880 | 0.04555555 | 0.01214005 | 36.33 | 0.03311 | 0.128 | 0.03306122 | 762 |
| 1713225480 | 0.0334155 | -0.000306 | -0.91 | 0.033721 | 0.033721 | 0.0334155 | 0 |
| 1713139080 | 0.033721 | -4.0E-7 | -0.00 | 0.033721 | 0.033721 | 0.033721 | 0 |
| 1713052680 | 0.0337214 | 0 | 0.00 | 0.0337214 | 0.0337214 | 0.0337214 | 0 |
| 1712966280 | 0.0337214 | 0 | 0.00 | 0.0337214 | 0.0337214 | 0.0337214 | 0 |
| 1712879880 | 0.0337214 | 0 | 0.00 | 0.0337214 | 0.0337214 | 0.0337214 | 0 |
| 1712793480 | 0.0337214 | 0.00124794 | 3.84 | 0.0331101 | 0.0337214 | 0.0331101 | 0 |
| 1712707080 | 0.03247346 | 0 | 0.00 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712620680 | 0.03247346 | 0 | 0.00 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712534280 | 0.03247346 | 0.00031837 | 0.99 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712447880 | 0.03215509 | -0.000318 | -0.98 | 0.03215509 | 0.03215509 | 0.03215509 | 0 |
| 1712361480 | 0.03247346 | 0 | 0.00 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712275080 | 0.03247346 | 0 | 0.00 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712188680 | 0.03247346 | -0.000588 | -1.78 | 0.03247346 | 0.03247346 | 0.03247346 | 0 |
| 1712102280 | 0.03306122 | 0.00056263 | 1.73 | 0.03311019 | 0.03311019 | 0.03306122 | 0 |
| 1712015880 | 0.03249859 | 0 | 0.00 | 0.03249859 | 0.03249859 | 0.03249859 | 0 |
| 1711929480 | 0.03249859 | 0 | 0.00 | 0.03249859 | 0.03249859 | 0.03249859 | 0 |
| 1711843080 | 0.03249859 | -0.001834 | -5.34 | 0.03249859 | 0.03249859 | 0.03249859 | 0 |
| 1711756620 | 0.03433279 | 0.00244542 | 7.67 | 0.03188718 | 0.03433279 | 0.03188718 | 755 |
| 1711670280 | 0.03188737 | 0 | 0.00 | 0.03188737 | 0.03188737 | 0.03188737 | 160 |
| 1711583880 | 0.03188737 | -0.001174 | -3.55 | 0.03188737 | 0.03188737 | 0.03188737 | 0 |
| 1711497480 | 0.03306122 | 0 | 0.00 | 0.03188774 | 0.03306122 | 0.03188774 | 0 |
| 1711411080 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1711324680 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1711238280 | 0.03306122 | 0 | 0.00 | 0.03188774 | 0.03306122 | 0.03188774 | 0 |
| 1711151880 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1711065480 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710979080 | 0.03306122 | 0.00117348 | 3.68 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710892680 | 0.03188774 | 0.00063775 | 2.04 | 0.03188774 | 0.03188774 | 0.03188774 | 0 |
| 1710806280 | 0.03124999 | 0 | 0.00 | 0.03124999 | 0.03124999 | 0.03124999 | 0 |
| 1710719880 | 0.03124999 | 0 | 0.00 | 0.03124999 | 0.03124999 | 0.03124999 | 0 |
| 1710633480 | 0.03124999 | 0 | 0.00 | 0.03124999 | 0.03124999 | 0.03124999 | 0 |
| 1710547080 | 0.03124999 | -0.001811 | -5.48 | 0.03124999 | 0.03124999 | 0.03124999 | 0 |
| 1710460680 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710374280 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710287880 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710201480 | 0.03306122 | 0 | 0.00 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710115080 | 0.03306122 | 0.00117348 | 3.68 | 0.03306122 | 0.03306122 | 0.03306122 | 0 |
| 1710028680 | 0.03188774 | 0.00122227 | 3.99 | 0.03124999 | 0.03188774 | 0.03124999 | 0 |
| 1709942280 | 0.03066547 | 0 | 0.00 | 0.03066547 | 0.03066547 | 0.03066547 | 0 |
| 1709855880 | 0.03066547 | -0.001222 | -3.83 | 0.03066547 | 0.03066547 | 0.03066547 | 0 |
| 1709769480 | 0.03188773 | 0.00366672 | 12.99 | 0.0294434 | 0.03188773 | 0.0294434 | 0 |
| 1709683080 | 0.02822101 | 0 | 0.00 | 0.02822101 | 0.02822101 | 0.02822101 | 0 |
| 1709596680 | 0.02822101 | -0.001222 | -4.15 | 0.03061224 | 0.03061224 | 0.02822101 | 0 |
| 1709510280 | 0.0294434 | 0 | 0.00 | 0.0294434 | 0.0294434 | 0.0294434 | 0 |
| 1709423880 | 0.0294434 | 0.00122184 | 4.33 | 0.0294434 | 0.0294434 | 0.0294434 | 0 |
| 1709337480 | 0.02822156 | 0.00122157 | 4.52 | 0.02822156 | 0.02822156 | 0.02822156 | 0 |
| 1709251080 | 0.02699999 | 0 | 0.00 | 0.02699999 | 0.02699999 | 0.02699999 | 0 |
| 1709164680 | 0.02699999 | 0 | 0.00 | 0.02699999 | 0.02699999 | 0.02699999 | 0 |
| 1709078280 | 0.02699999 | 5.0E-7 | 0.00 | 0.02699949 | 0.02699999 | 0.02699949 | 4 |
| 1708991880 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708905480 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708819080 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708732680 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708646280 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708559880 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708473480 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708387080 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708300680 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708214280 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708127880 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1708041480 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1707955080 | 0.02699949 | 0 | 0.00 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1707868680 | 0.02699949 | 6.1E-5 | 0.23 | 0.02699949 | 0.02699949 | 0.02699949 | 0 |
| 1707782280 | 0.02693877 | 0 | 0.00 | 0.02693877 | 0.02693877 | 0.02693877 | 0 |
| 1707695880 | 0.02693877 | 0 | 0.00 | 0.02693877 | 0.02693877 | 0.02693877 | 0 |
| 1707609480 | 0.02693877 | 0.00153877 | 6.06 | 0.026939 | 0.02699999 | 0.02693877 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
