We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.71E-6 | -2.6E-7 | -3.26 | 7.99E-6 | 8.01E-6 | 7.69E-6 | 37601 |
| 1714175880 | 7.97E-6 | -1.6E-7 | -1.97 | 8.1E-6 | 8.17E-6 | 7.95E-6 | 53951 |
| 1714089480 | 8.13E-6 | -3.0E-8 | -0.37 | 8.16E-6 | 8.24E-6 | 8.03E-6 | 57460 |
| 1714003080 | 8.16E-6 | -3.1E-7 | -3.66 | 8.46E-6 | 8.7E-6 | 8.14E-6 | 120282 |
| 1713916620 | 8.47E-6 | 1.3E-7 | 1.56 | 8.34E-6 | 8.47E-6 | 8.19E-6 | 82603 |
| 1713830280 | 8.34E-6 | 8.0E-8 | 0.97 | 8.24E-6 | 8.34E-6 | 8.21E-6 | 54173 |
| 1713743880 | 8.26E-6 | -1.3E-7 | -1.55 | 8.35E-6 | 8.35E-6 | 8.13E-6 | 74007 |
| 1713657480 | 8.39E-6 | 2.9E-7 | 3.58 | 8.13E-6 | 8.43E-6 | 8.1E-6 | 94359 |
| 1713571080 | 8.1E-6 | 1.8E-7 | 2.27 | 7.9E-6 | 8.21E-6 | 7.82E-6 | 113409 |
| 1713484680 | 7.92E-6 | 5.0E-8 | 0.64 | 7.84E-6 | 7.96E-6 | 7.69E-6 | 73081 |
| 1713398280 | 7.87E-6 | -1.0E-8 | -0.13 | 7.82E-6 | 7.98E-6 | 7.65E-6 | 108507 |
| 1713311880 | 7.88E-6 | 9.0E-8 | 1.16 | 7.79E-6 | 7.97E-6 | 7.68E-6 | 97602 |
| 1713225480 | 7.79E-6 | -1.4E-7 | -1.77 | 7.92E-6 | 8.09E-6 | 7.72E-6 | 137245 |
| 1713139080 | 7.93E-6 | 1.2E-7 | 1.54 | 7.82E-6 | 8.12E-6 | 7.64E-6 | 53285 |
| 1713052620 | 7.81E-6 | -8.1E-7 | -9.40 | 8.62E-6 | 8.64E-6 | 7.16E-6 | 107278 |
| 1712966280 | 8.62E-6 | -9.8E-7 | -10.21 | 9.56E-6 | 9.81E-6 | 8.44E-6 | 142417 |
| 1712879880 | 9.6E-6 | 3.1E-7 | 3.34 | 9.3E-6 | 9.71E-6 | 9.2E-6 | 87416 |
| 1712793480 | 9.29E-6 | -1.2E-7 | -1.28 | 9.41E-6 | 9.57E-6 | 9.18E-6 | 87539 |
| 1712707020 | 9.41E-6 | -1.3E-7 | -1.36 | 9.53E-6 | 9.6E-6 | 9.35E-6 | 77083 |
| 1712620680 | 9.54E-6 | -1.9E-7 | -1.95 | 9.61E-6 | 9.7E-6 | 9.43E-6 | 72727 |
| 1712534280 | 9.73E-6 | -8.0E-8 | -0.82 | 9.85E-6 | 9.95E-6 | 9.69E-6 | 93384 |
| 1712447880 | 9.81E-6 | 8.0E-8 | 0.82 | 9.7E-6 | 9.83E-6 | 9.67E-6 | 39811 |
| 1712361480 | 9.73E-6 | -1.3E-7 | -1.32 | 9.87E-6 | 9.9E-6 | 9.62E-6 | 62757 |
| 1712275080 | 9.86E-6 | 1.9E-7 | 1.96 | 9.66E-6 | 9.94E-6 | 9.56E-6 | 76267 |
| 1712188680 | 9.67E-6 | -8.5E-7 | -8.08 | 9.75E-6 | 9.81E-6 | 9.5E-6 | 14871 |
| 1712102280 | 1.052E-5 | 0 | 0.00 | 1.052E-5 | 1.052E-5 | 1.052E-5 | 0 |
| 1712015880 | 1.052E-5 | -1.3E-7 | -1.22 | 1.062E-5 | 1.066E-5 | 1.047E-5 | 16497 |
| 1711929480 | 1.065E-5 | 1.0E-7 | 0.95 | 1.047E-5 | 1.122E-5 | 1.042E-5 | 103166 |
| 1711843080 | 1.055E-5 | 6.0E-8 | 0.57 | 1.042E-5 | 1.082E-5 | 1.035E-5 | 93783 |
| 1711756620 | 1.049E-5 | 1.0E-7 | 0.96 | 1.042E-5 | 1.064E-5 | 1.01E-5 | 60891 |
| 1711670280 | 1.039E-5 | 2.9E-7 | 2.87 | 1.015E-5 | 1.06E-5 | 9.93E-6 | 97709 |
| 1711583880 | 1.01E-5 | -2.9E-7 | -2.79 | 1.032E-5 | 1.04E-5 | 9.93E-6 | 75616 |
| 1711497480 | 1.039E-5 | 4.4E-7 | 4.42 | 1.003E-5 | 1.056E-5 | 1.001E-5 | 85717 |
| 1711411080 | 9.95E-6 | 1.4E-7 | 1.43 | 9.85E-6 | 1.001E-5 | 9.69E-6 | 74134 |
| 1711324680 | 9.81E-6 | -5.0E-8 | -0.51 | 9.9E-6 | 9.95E-6 | 9.69E-6 | 62794 |
| 1711238280 | 9.86E-6 | 6.0E-8 | 0.61 | 9.87E-6 | 9.97E-6 | 9.79E-6 | 53198 |
| 1711151880 | 9.8E-6 | 1.7E-7 | 1.77 | 9.59E-6 | 9.91E-6 | 9.51E-6 | 69497 |
| 1711065480 | 9.63E-6 | -5.0E-8 | -0.52 | 9.71E-6 | 9.83E-6 | 9.47E-6 | 54413 |
| 1710979080 | 9.68E-6 | -3.0E-8 | -0.31 | 9.66E-6 | 1.007E-5 | 9.51E-6 | 84772 |
| 1710892680 | 9.71E-6 | 6.5E-7 | 7.17 | 9.08E-6 | 9.92E-6 | 8.36E-6 | 144047 |
| 1710806280 | 9.06E-6 | -2.7E-7 | -2.89 | 9.31E-6 | 9.43E-6 | 8.95E-6 | 67349 |
| 1710719880 | 9.33E-6 | 3.0E-8 | 0.32 | 9.36E-6 | 9.45E-6 | 8.92E-6 | 73529 |
| 1710633480 | 9.3E-6 | -5.8E-7 | -5.87 | 9.8E-6 | 1.003E-5 | 9.05E-6 | 171881 |
| 1710547080 | 9.88E-6 | -2.9E-7 | -2.85 | 1.025E-5 | 1.045E-5 | 9.43E-6 | 259434 |
| 1710460680 | 1.017E-5 | 7.0E-8 | 0.69 | 9.98E-6 | 1.034E-5 | 9.83E-6 | 44282 |
| 1710374280 | 1.01E-5 | 6.8E-7 | 7.22 | 9.37E-6 | 1.094E-5 | 9.36E-6 | 116509 |
| 1710287820 | 9.42E-6 | 1.5E-7 | 1.62 | 9.24E-6 | 9.45E-6 | 8.96E-6 | 75300 |
| 1710201480 | 9.27E-6 | 1.4E-7 | 1.53 | 9.11E-6 | 9.44E-6 | 8.95E-6 | 50132 |
| 1710115080 | 9.13E-6 | 1.5E-7 | 1.67 | 9.22E-6 | 9.24E-6 | 9.1E-6 | 4373 |
| 1710028680 | 8.98E-6 | 0 | 0.00 | 8.93E-6 | 9.06E-6 | 8.84E-6 | 24445 |
| 1709942220 | 8.98E-6 | -2.0E-7 | -2.18 | 9.05E-6 | 9.14E-6 | 8.45E-6 | 80634 |
| 1709855880 | 9.18E-6 | -5.0E-7 | -5.17 | 9.36E-6 | 9.49E-6 | 8.95E-6 | 63493 |
| 1709769480 | 9.68E-6 | 1.0E-6 | 11.81 | 8.99E-6 | 1.011E-5 | 8.69E-6 | 110369 |
| 1709683080 | 8.47E-6 | -3.8E-7 | -4.29 | 8.9E-6 | 9.6E-6 | 8.33E-6 | 155634 |
| 1709596680 | 8.85E-6 | 2.0E-7 | 2.31 | 8.67E-6 | 9.52E-6 | 8.62E-6 | 163101 |
| 1709510280 | 8.65E-6 | -4.9E-7 | -5.36 | 9.22E-6 | 9.22E-6 | 8.59E-6 | 80695 |
| 1709423880 | 9.14E-6 | 6.5E-7 | 7.66 | 8.75E-6 | 9.14E-6 | 8.52E-6 | 136044 |
| 1709337480 | 8.49E-6 | 2.6E-7 | 3.16 | 8.3E-6 | 8.49E-6 | 8.19E-6 | 78795 |
| 1709251080 | 8.23E-6 | 1.4E-7 | 1.73 | 8.03E-6 | 8.41E-6 | 7.79E-6 | 85585 |
| 1709164680 | 8.09E-6 | 7.0E-8 | 0.87 | 8.06E-6 | 8.59E-6 | 7.34E-6 | 128124 |
| 1709078280 | 8.02E-6 | -1.4E-7 | -1.72 | 8.08E-6 | 8.42E-6 | 7.93E-6 | 114359 |
| 1708991880 | 8.16E-6 | 0 | 0.00 | 8.22E-6 | 8.65E-6 | 7.95E-6 | 159334 |
| 1708905480 | 8.16E-6 | 1.0E-7 | 1.24 | 8.0E-6 | 8.3E-6 | 7.7E-6 | 79155 |
| 1708819080 | 8.06E-6 | 1.7E-7 | 2.15 | 7.87E-6 | 8.19E-6 | 7.75E-6 | 90073 |
| 1708732680 | 7.89E-6 | 8.0E-8 | 1.02 | 7.82E-6 | 7.92E-6 | 7.73E-6 | 31146 |
| 1708646280 | 7.81E-6 | 1.2E-7 | 1.56 | 7.72E-6 | 7.92E-6 | 7.66E-6 | 84562 |
| 1708559880 | 7.69E-6 | -1.0E-7 | -1.28 | 7.96E-6 | 8.1E-6 | 7.63E-6 | 99220 |
| 1708473480 | 7.79E-6 | -4.4E-7 | -5.35 | 8.21E-6 | 8.38E-6 | 7.77E-6 | 73169 |
| 1708387080 | 8.23E-6 | 0 | 0.00 | 8.14E-6 | 8.34E-6 | 7.99E-6 | 64415 |
| 1708300680 | 8.23E-6 | 0 | 0.00 | 8.17E-6 | 8.24E-6 | 8.1E-6 | 1363 |
| 1708214280 | 8.23E-6 | -3.0E-8 | -0.36 | 8.29E-6 | 8.3E-6 | 8.07E-6 | 40548 |
| 1708127880 | 8.26E-6 | 2.3E-7 | 2.86 | 8.08E-6 | 8.37E-6 | 7.95E-6 | 59989 |
| 1708041480 | 8.03E-6 | 1.1E-7 | 1.39 | 7.9E-6 | 8.29E-6 | 7.79E-6 | 112341 |
| 1707955080 | 7.92E-6 | -1.2E-7 | -1.49 | 8.0E-6 | 8.16E-6 | 7.84E-6 | 43031 |
| 1707868680 | 8.04E-6 | -7.0E-8 | -0.86 | 8.07E-6 | 8.19E-6 | 7.93E-6 | 60714 |
| 1707782220 | 8.11E-6 | -2.9E-7 | -3.45 | 8.4E-6 | 8.45E-6 | 8.08E-6 | 65738 |
| 1707695880 | 8.4E-6 | 5.0E-8 | 0.60 | 8.43E-6 | 8.53E-6 | 8.33E-6 | 41822 |
| 1707609480 | 8.35E-6 | -2.0E-7 | -2.34 | 8.51E-6 | 8.57E-6 | 8.3E-6 | 43949 |
| 1707523080 | 8.55E-6 | 8.0E-8 | 0.94 | 8.37E-6 | 8.55E-6 | 8.26E-6 | 78665 |
| 1707436680 | 8.47E-6 | 9.0E-8 | 1.07 | 8.34E-6 | 8.48E-6 | 8.31E-6 | 42724 |
| 1707350280 | 8.38E-6 | 6.0E-8 | 0.72 | 8.32E-6 | 8.51E-6 | 8.27E-6 | 22812 |
| 1707263880 | 8.32E-6 | -3.3E-7 | -3.82 | 8.59E-6 | 8.62E-6 | 8.26E-6 | 75771 |
| 1707177480 | 8.65E-6 | 3.0E-8 | 0.35 | 8.62E-6 | 8.69E-6 | 8.48E-6 | 34224 |
| 1707091020 | 8.62E-6 | -2.3E-7 | -2.60 | 8.75E-6 | 8.78E-6 | 8.61E-6 | 86675 |
| 1707004680 | 8.85E-6 | 7.0E-8 | 0.80 | 8.84E-6 | 8.85E-6 | 8.62E-6 | 51448 |
| 1706918280 | 8.78E-6 | -4.0E-8 | -0.45 | 8.8E-6 | 8.87E-6 | 8.62E-6 | 39057 |
| 1706831880 | 8.82E-6 | 6.0E-8 | 0.68 | 8.75E-6 | 8.84E-6 | 8.63E-6 | 92989 |
| 1706745420 | 8.76E-6 | 4.0E-8 | 0.46 | 8.73E-6 | 8.79E-6 | 8.59E-6 | 56647 |
| 1706659080 | 8.72E-6 | -2.9E-7 | -3.22 | 9.01E-6 | 9.06E-6 | 8.66E-6 | 82774 |
| 1706572680 | 9.01E-6 | 0 | 0.00 | 9.02E-6 | 9.09E-6 | 8.91E-6 | 71254 |
| 1706486280 | 9.01E-6 | -1.7E-7 | -1.85 | 9.18E-6 | 9.18E-6 | 8.99E-6 | 80518 |
| 1706399880 | 9.18E-6 | 1.7E-7 | 1.89 | 8.93E-6 | 9.2E-6 | 8.93E-6 | 71442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
