We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.0927899 | -0.007919 | -7.86 | 0.1007999 | 0.1013499 | 0.0910701 | 264084 |
| 1714435080 | 0.1007091 | -0.004101 | -3.91 | 0.1050602 | 0.1053265 | 0.0981401 | 247182 |
| 1714348680 | 0.1048102 | 0.0062403 | 6.33 | 0.0982398 | 0.1117999 | 0.0977164 | 327159 |
| 1714262280 | 0.0985699 | -0.00299 | -2.94 | 0.1018424 | 0.1030178 | 0.0966402 | 276926 |
| 1714175880 | 0.1015601 | 0.0122413 | 13.71 | 0.092827 | 0.1036999 | 0.092827 | 221849 |
| 1714089480 | 0.0893188 | -0.003641 | -3.92 | 0.0906301 | 0.0920999 | 0.0890401 | 57614 |
| 1714003080 | 0.0929599 | -0.005636 | -5.72 | 0.0996133 | 0.1020396 | 0.0928887 | 283670 |
| 1713916620 | 0.0985961 | 0.0053063 | 5.69 | 0.0928306 | 0.10437 | 0.0887002 | 353983 |
| 1713830280 | 0.0932898 | 0.0013984 | 1.52 | 0.0917302 | 0.0937299 | 0.0866641 | 378067 |
| 1713743880 | 0.0918914 | -0.002083 | -2.22 | 0.0939747 | 0.0962999 | 0.0895146 | 355238 |
| 1713657480 | 0.0939747 | 0.0053133 | 5.99 | 0.0886614 | 0.0953599 | 0.0877301 | 362126 |
| 1713571080 | 0.0886614 | -0.002999 | -3.27 | 0.0913458 | 0.0944399 | 0.0822566 | 373097 |
| 1713484680 | 0.0916599 | 0.0063501 | 7.44 | 0.0865126 | 0.0937399 | 0.0847832 | 330240 |
| 1713398280 | 0.0853098 | 0.0028196 | 3.42 | 0.0822766 | 0.0931582 | 0.0762601 | 465970 |
| 1713311880 | 0.0824902 | 0.0053003 | 6.87 | 0.0771098 | 0.0827099 | 0.0711501 | 405007 |
| 1713225480 | 0.0771899 | -0.006809 | -8.11 | 0.0827399 | 0.0871998 | 0.0732901 | 439346 |
| 1713139080 | 0.0839987 | 0.0019885 | 2.42 | 0.0834528 | 0.0877014 | 0.0775002 | 407286 |
| 1713052620 | 0.0820102 | -0.01255 | -13.27 | 0.0941104 | 0.0963698 | 0.0747201 | 382501 |
| 1712966280 | 0.0945598 | -0.00497 | -4.99 | 0.0997799 | 0.0999999 | 0.08213 | 368107 |
| 1712879880 | 0.0995302 | -0.00065 | -0.65 | 0.0993899 | 0.1018799 | 0.0944802 | 373055 |
| 1712793480 | 0.1001802 | -0.002948 | -2.86 | 0.1039773 | 0.1048899 | 0.0974049 | 320233 |
| 1712707020 | 0.1031284 | -0.003972 | -3.71 | 0.1070997 | 0.1097091 | 0.0965201 | 354764 |
| 1712620680 | 0.1070999 | 0.01549 | 16.91 | 0.0912017 | 0.1093899 | 0.0906802 | 383258 |
| 1712534280 | 0.0916099 | 0.0001861 | 0.20 | 0.0916299 | 0.092437 | 0.0883901 | 430338 |
| 1712447880 | 0.0914238 | -0.004236 | -4.43 | 0.0946998 | 0.0946998 | 0.0900001 | 358500 |
| 1712361480 | 0.0956602 | 0.0017803 | 1.90 | 0.0940157 | 0.0962299 | 0.0885401 | 375345 |
| 1712275080 | 0.0938799 | 0.0054899 | 6.21 | 0.0883898 | 0.1008199 | 0.0861501 | 409175 |
| 1712188680 | 0.08839 | -0.004305 | -4.64 | 0.0926948 | 0.0971199 | 0.0871683 | 368592 |
| 1712102280 | 0.0926948 | -0.001985 | -2.10 | 0.0946145 | 0.0973198 | 0.0872001 | 363511 |
| 1712015880 | 0.0946799 | -0.00426 | -4.31 | 0.0991048 | 0.1023399 | 0.0902545 | 285889 |
| 1711929480 | 0.0989398 | -0.00017 | -0.17 | 0.0992599 | 0.1084698 | 0.0971901 | 344632 |
| 1711843080 | 0.0991102 | 0.0067103 | 7.26 | 0.0922488 | 0.1019999 | 0.0889402 | 427988 |
| 1711756620 | 0.0923999 | -0.003927 | -4.08 | 0.0963265 | 0.0977598 | 0.0914344 | 350311 |
| 1711670280 | 0.0963266 | -0.004873 | -4.82 | 0.1012699 | 0.1021178 | 0.0943101 | 312713 |
| 1711583880 | 0.1011999 | -0.00246 | -2.37 | 0.1037399 | 0.1054644 | 0.0968801 | 325779 |
| 1711497480 | 0.1036599 | -0.000962 | -0.92 | 0.1045701 | 0.1074699 | 0.095497 | 325598 |
| 1711411080 | 0.1046221 | 0.0064522 | 6.57 | 0.0975802 | 0.1063798 | 0.0944788 | 317327 |
| 1711324680 | 0.0981699 | 0.0047697 | 5.11 | 0.0930799 | 0.0988315 | 0.0920001 | 344004 |
| 1711238280 | 0.0934002 | 0.0036203 | 4.03 | 0.0897084 | 0.099702 | 0.0892261 | 351138 |
| 1711151880 | 0.0897799 | -0.006029 | -6.29 | 0.0961598 | 0.0976598 | 0.0885801 | 350722 |
| 1711065480 | 0.0958086 | -0.005472 | -5.40 | 0.1014602 | 0.1017799 | 0.0931201 | 372808 |
| 1710979080 | 0.1012801 | 0.0117503 | 13.12 | 0.0894554 | 0.1034898 | 0.0857915 | 380660 |
| 1710892680 | 0.0895298 | -0.0059 | -6.18 | 0.0952701 | 0.0963099 | 0.0871501 | 464267 |
| 1710806280 | 0.0954299 | -0.005005 | -4.98 | 0.1008266 | 0.1035656 | 0.0930101 | 80815 |
| 1710719880 | 0.1004353 | 0.0024454 | 2.50 | 0.0983399 | 0.1039899 | 0.025989 | 186489 |
| 1710633480 | 0.0979899 | -0.014352 | -12.78 | 0.1124801 | 0.1128699 | 0.0958402 | 325023 |
| 1710547080 | 0.1123415 | -0.006389 | -5.38 | 0.1191327 | 0.1191327 | 0.0992101 | 108478 |
| 1710460680 | 0.1187301 | 0.0046036 | 4.03 | 0.1128602 | 0.1204198 | 0.1048401 | 418137 |
| 1710374280 | 0.1141265 | 0.0100085 | 9.61 | 0.1206603 | 0.1206603 | 0.1141265 | 205 |
| 1710287820 | 0.104118 | -0.015712 | -13.11 | 0.1199799 | 0.1238799 | 0.1027343 | 223722 |
| 1710201480 | 0.1198299 | 0.0122897 | 11.43 | 0.1078798 | 0.1267999 | 0.1051119 | 1361906 |
| 1710115080 | 0.1075402 | -0.00177 | -1.62 | 0.1126002 | 0.1169498 | 0.1031901 | 777028 |
| 1710028680 | 0.1093102 | 0.0202003 | 22.67 | 0.0890899 | 0.1106999 | 0.0867101 | 1027936 |
| 1709942220 | 0.0891099 | 0.00108 | 1.23 | 0.0873001 | 0.0913398 | 0.0835901 | 1060521 |
| 1709855880 | 0.0880299 | 0.0077298 | 9.63 | 0.076246 | 0.0931999 | 0.076246 | 94956 |
| 1709769480 | 0.0803001 | 0 | 0.00 | 0.0803001 | 0.0803001 | 0.0803001 | 0 |
| 1709683080 | 0.0803001 | 0 | 0.00 | 0.0803001 | 0.0803001 | 0.0803001 | 0 |
| 1709596680 | 0.0803001 | 0.0024399 | 3.13 | 0.0784099 | 0.0806999 | 0.0780801 | 110012 |
| 1709510280 | 0.0778602 | -0.00339 | -4.17 | 0.0815301 | 0.0819199 | 0.0757202 | 1084340 |
| 1709423880 | 0.0812502 | -0.0037 | -4.36 | 0.0846301 | 0.0895899 | 0.0757201 | 1445057 |
| 1709337480 | 0.0849502 | -0.00268 | -3.06 | 0.0883598 | 0.0914499 | 0.0800201 | 1478655 |
| 1709251080 | 0.0876301 | 0.0056203 | 6.85 | 0.0824198 | 0.0928099 | 0.0797101 | 1768672 |
| 1709164680 | 0.0820098 | 0.0044 | 5.67 | 0.0776198 | 0.0845098 | 0.0757201 | 594905 |
| 1709078280 | 0.0776098 | -0.00818 | -9.53 | 0.0855098 | 0.0861399 | 0.0758546 | 514350 |
| 1708991880 | 0.0857898 | 0.00231 | 2.77 | 0.0835602 | 0.0879698 | 0.0801874 | 441502 |
| 1708905480 | 0.0834798 | 0.0047327 | 6.01 | 0.0787472 | 0.0868439 | 0.075922 | 519265 |
| 1708819080 | 0.0787471 | 0.0049872 | 6.76 | 0.0730746 | 0.0822446 | 0.0713816 | 393755 |
| 1708732680 | 0.0737599 | -0.003605 | -4.66 | 0.0763101 | 0.0831599 | 0.0734601 | 562223 |
| 1708646280 | 0.0773649 | 0.0157047 | 25.47 | 0.0617027 | 0.0779642 | 0.0613801 | 591623 |
| 1708559880 | 0.0616602 | -0.00592 | -8.76 | 0.0675299 | 0.0691599 | 0.0602401 | 449928 |
| 1708473480 | 0.0675802 | -0.00258 | -3.68 | 0.0704799 | 0.0722024 | 0.0648308 | 653269 |
| 1708387080 | 0.0701601 | 0.0066438 | 10.46 | 0.0631755 | 0.0751508 | 0.0629436 | 147600 |
| 1708300680 | 0.0635163 | -0.000654 | -1.02 | 0.0638571 | 0.0638571 | 0.0635163 | 81 |
| 1708214280 | 0.0641701 | 0.0052354 | 8.88 | 0.05866 | 0.0641763 | 0.0585001 | 219593 |
| 1708127880 | 0.0589347 | -0.000215 | -0.36 | 0.0596905 | 0.0622299 | 0.0563601 | 334755 |
| 1708041480 | 0.0591501 | -0.000754 | -1.26 | 0.0599045 | 0.0629729 | 0.0557901 | 291835 |
| 1707955080 | 0.0599045 | 0.0064243 | 12.01 | 0.0534723 | 0.0617898 | 0.0529201 | 345114 |
| 1707868680 | 0.0534802 | 0.0004765 | 0.90 | 0.0534588 | 0.0542299 | 0.0506501 | 320366 |
| 1707782220 | 0.0530037 | 0.0090205 | 20.51 | 0.04833 | 0.0533199 | 0.0482959 | 103267 |
| 1707695880 | 0.0439832 | 0.0005352 | 1.23 | 0.0433399 | 0.0451421 | 0.0431001 | 83474 |
| 1707609480 | 0.043448 | -0.002149 | -4.71 | 0.0454714 | 0.046 | 0.0432701 | 3133 |
| 1707523080 | 0.0455969 | 0.0008171 | 1.82 | 0.0447898 | 0.099 | 0.0445398 | 243769 |
| 1707436680 | 0.0447798 | 0.0031299 | 7.51 | 0.0416083 | 0.0447899 | 0.0404501 | 530266 |
| 1707350280 | 0.0416499 | 0.00248 | 6.33 | 0.0395998 | 0.0417199 | 0.0383901 | 684447 |
| 1707263880 | 0.0391699 | -0.0018 | -4.39 | 0.0403901 | 0.0414399 | 0.0388101 | 664570 |
| 1707177480 | 0.0409699 | -0.001023 | -2.44 | 0.0420298 | 0.0420399 | 0.0406501 | 633418 |
| 1707091020 | 0.0419931 | 0.001133 | 2.77 | 0.0409045 | 0.0424099 | 0.0398401 | 704295 |
| 1707004680 | 0.0408601 | 0.0005102 | 1.26 | 0.0406498 | 0.0414199 | 0.0396101 | 634442 |
| 1706918280 | 0.0403499 | 0.0015861 | 4.09 | 0.0381999 | 0.0403499 | 0.0372202 | 640857 |
| 1706831880 | 0.0387638 | -0.002006 | -4.92 | 0.0404801 | 0.0411799 | 0.0382301 | 513315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
