We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00014 | -4.0E-5 | -22.23 | 0.00017997 | 0.00017997 | 0.00014 | 6517930 |
| 1714262280 | 0.00017997 | 3.0E-5 | 20.00 | 0.00016489 | 0.00017999 | 0.00013 | 2101201 |
| 1714175880 | 0.00015 | -1.0E-6 | -0.66 | 0.00015 | 0.00015 | 0.00015 | 1111 |
| 1714089480 | 0.000151 | 1.0E-6 | 0.67 | 0.000151 | 0.000151 | 0.000151 | 6590 |
| 1714003020 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1713916620 | 0.00015 | -2.5E-5 | -14.29 | 0.00015 | 0.0002 | 0.00015 | 2447532 |
| 1713830280 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 0 |
| 1713743880 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 0 |
| 1713657480 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 0 |
| 1713571080 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 9889 |
| 1713484680 | 0.000175 | 2.5E-5 | 16.67 | 0.00017999 | 0.00017999 | 0.000175 | 128546 |
| 1713398280 | 0.00015 | -3.0E-5 | -16.67 | 0.00018 | 0.00018797 | 0.00015 | 1644292 |
| 1713311880 | 0.00018 | -1.0E-5 | -5.26 | 0.00018 | 0.00019 | 0.00018 | 756576 |
| 1713225480 | 0.00019 | 0 | 0.00 | 0.00018 | 0.00019 | 0.00018 | 2262634 |
| 1713139080 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00017 | 3754676 |
| 1713052620 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00018 | 748617 |
| 1712966280 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00017 | 2257294 |
| 1712879880 | 0.00019 | -5.0E-6 | -2.56 | 0.00019 | 0.00019 | 0.00018 | 2878876 |
| 1712793480 | 0.00019499 | -4.0E-6 | -2.01 | 0.00019899 | 0.00019899 | 0.000157 | 5413386 |
| 1712707020 | 0.00019898 | -4.1E-5 | -17.08 | 0.00023 | 0.00023 | 0.00017 | 9125754 |
| 1712620680 | 0.00024 | -2.0E-5 | -7.69 | 0.00025999 | 0.00025999 | 0.00024 | 220 |
| 1712534280 | 0.00025999 | -1.0E-8 | -0.00 | 0.00026 | 0.00026 | 0.00020216 | 695303 |
| 1712447880 | 0.00026 | -2.0E-5 | -7.14 | 0.00027 | 0.00028 | 0.00020689 | 20529 |
| 1712361480 | 0.00028 | 0 | 0.00 | 0.00027 | 0.00028 | 0.00027 | 3199 |
| 1712275080 | 0.00028 | 1.0E-5 | 3.70 | 0.00027 | 0.00028 | 0.00027 | 516329 |
| 1712188680 | 0.00026999 | 0 | 0.00 | 0.00026999 | 0.00026999 | 0.00026999 | 0 |
| 1712102280 | 0.00026999 | 0 | 0.00 | 0.000261 | 0.00027 | 0.000261 | 467356 |
| 1712015880 | 0.00026999 | 9.0E-6 | 3.45 | 0.00026999 | 0.00026999 | 0.00026999 | 364 |
| 1711929480 | 0.000261 | -2.9E-5 | -10.00 | 0.00029964 | 0.0003 | 0.00025 | 5896361 |
| 1711843080 | 0.00029 | 3.0E-5 | 11.54 | 0.0002999 | 0.0002999 | 0.000253 | 746028 |
| 1711756620 | 0.00026 | -4.0E-5 | -13.33 | 0.0003 | 0.0003 | 0.00024 | 9746140 |
| 1711670280 | 0.0003 | 3.0E-5 | 11.11 | 0.00029999 | 0.0003 | 0.00026 | 3393593 |
| 1711583880 | 0.00027 | -9.0E-6 | -3.23 | 0.00029999 | 0.0003 | 0.00023137 | 10063118 |
| 1711497480 | 0.000279 | -2.1E-5 | -7.00 | 0.0002999 | 0.00029999 | 0.000279 | 8393 |
| 1711411080 | 0.00029995 | 3.7E-5 | 14.09 | 0.00026 | 0.0003 | 0.00022002 | 13498 |
| 1711324680 | 0.00026253 | 6.3E-5 | 31.50 | 0.00020001 | 0.00026253 | 0.0002 | 10017 |
| 1711238280 | 0.00020001 | 0 | 0.00 | 0.00026681 | 0.00026681 | 0.00020001 | 372 |
| 1711151880 | 0.00020001 | -5.0E-5 | -20.00 | 0.00024 | 0.00027999 | 0.0002 | 13060 |
| 1711065480 | 0.00025 | 1.0E-5 | 4.16 | 0.00024083 | 0.0003 | 0.00024016 | 3572814 |
| 1710979080 | 0.0002402 | -5.0E-8 | -0.02 | 0.00024016 | 0.0002402 | 0.00024016 | 5 |
| 1710892680 | 0.00024025 | -6.0E-8 | -0.02 | 0.00024029 | 0.00024029 | 0.00024025 | 19 |
| 1710806280 | 0.00024031 | -2.0E-5 | -7.69 | 0.000279 | 0.000279 | 0.00024023 | 170081 |
| 1710719880 | 0.00026 | 0 | 0.00 | 0.00024011 | 0.00026 | 0.00024011 | 17795 |
| 1710633480 | 0.00026 | 0 | 0.00 | 0.00027998 | 0.00027998 | 0.00026 | 1173969 |
| 1710547080 | 0.00026 | -1.9E-5 | -6.81 | 0.00027998 | 0.00027998 | 0.00026 | 10716 |
| 1710460680 | 0.000279 | -1.0E-6 | -0.36 | 0.00027999 | 0.00028 | 0.0002401 | 3637061 |
| 1710374280 | 0.00028 | 4.0E-5 | 16.67 | 0.00027999 | 0.00028 | 0.00026 | 2098179 |
| 1710287820 | 0.00024 | -1.0E-5 | -4.00 | 0.00027999 | 0.00027999 | 0.00024 | 13 |
| 1710201480 | 0.00025 | 3.4E-5 | 15.74 | 0.00025898 | 0.00028 | 0.000216 | 2734613 |
| 1710115080 | 0.000216 | -3.4E-5 | -13.60 | 0.00024998 | 0.00025989 | 0.0002 | 2583988 |
| 1710028680 | 0.00024998 | 6.0E-5 | 31.55 | 0.00019014 | 0.00024999 | 0.00019014 | 4318961 |
| 1709942220 | 0.00019016 | -7.0E-5 | -26.94 | 0.00025988 | 0.00025989 | 0.00019015 | 116168 |
| 1709855880 | 0.00025988 | -1.0E-7 | -0.04 | 0.000259 | 0.00025989 | 0.00019 | 10346996 |
| 1709769480 | 0.00025998 | 6.0E-5 | 30.00 | 0.0002 | 0.00029 | 0.00018313 | 9416052 |
| 1709683080 | 0.0002 | 1.9E-5 | 10.50 | 0.00019003 | 0.00022919 | 0.00019003 | 8040133 |
| 1709596680 | 0.000181 | -4.8E-5 | -20.94 | 0.000181 | 0.000181 | 0.000181 | 500 |
| 1709510280 | 0.0002292 | 5.8E-5 | 33.81 | 0.000229 | 0.0002293 | 0.000229 | 21302 |
| 1709423880 | 0.00017155 | -8.0E-6 | -4.44 | 0.00018 | 0.0002293 | 0.00017155 | 20955 |
| 1709337480 | 0.00018 | 9.0E-6 | 5.26 | 0.00017139 | 0.0002293 | 0.00017139 | 32599 |
| 1709251080 | 0.00017125 | -5.8E-5 | -25.29 | 0.0002293 | 0.0002293 | 0.00017125 | 5100 |
| 1709164680 | 0.0002293 | 8.9E-5 | 63.57 | 0.00016 | 0.00022984 | 0.00015 | 14620773 |
| 1709078280 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 11498 |
| 1708991880 | 0.00014 | -8.9E-5 | -38.86 | 0.00022499 | 0.00022499 | 0.00014 | 2151 |
| 1708905480 | 0.000229 | 2.9E-5 | 14.50 | 0.00016232 | 0.000229 | 0.00012004 | 261136 |
| 1708819080 | 0.0002 | -3.2E-5 | -13.79 | 0.00023198 | 0.00023198 | 0.0002 | 160790 |
| 1708732680 | 0.00023197 | 7.2E-5 | 45.00 | 0.00022229 | 0.00023199 | 0.00017 | 5668973 |
| 1708646280 | 0.00016 | -0.0001 | -38.46 | 0.00017 | 0.00024999 | 0.00016 | 44229 |
| 1708559880 | 0.00026 | 4.3E-5 | 19.84 | 0.00021001 | 0.00026 | 0.00021 | 49044 |
| 1708473480 | 0.00021673 | -2.0E-6 | -0.91 | 0.00021667 | 0.00021673 | 0.00021667 | 178210 |
| 1708387080 | 0.000219 | -1.1E-5 | -4.78 | 0.00023 | 0.00028599 | 0.000219 | 10749 |
| 1708300680 | 0.00023 | -5.6E-5 | -19.58 | 0.00018318 | 0.00028598 | 0.00018318 | 1384180 |
| 1708214280 | 0.000286 | 5.6E-5 | 24.35 | 0.00020005 | 0.0002875 | 0.00018301 | 3414132 |
| 1708127880 | 0.00023 | 5.0E-5 | 27.78 | 0.00019 | 0.00023 | 0.00019 | 124400 |
| 1708041480 | 0.00018001 | -4.7E-5 | -20.71 | 0.00019 | 0.00022697 | 0.00018001 | 5083086 |
| 1707955080 | 0.00022698 | -1.0E-6 | -0.44 | 0.000201 | 0.000228 | 0.00019 | 1840381 |
| 1707868680 | 0.00022799 | 0.00010766 | 89.47 | 0.000165 | 0.00022799 | 0.000165 | 97742 |
| 1707782280 | 0.00012033 | 0 | 0.00 | 0.00012033 | 0.00012033 | 0.00012033 | 0 |
| 1707695880 | 0.00012033 | -8.9E-5 | -42.48 | 0.00012033 | 0.00012033 | 0.00012033 | 8229 |
| 1707609480 | 0.0002095 | 1.9E-5 | 10.00 | 0.0001509 | 0.00020997 | 0.00013 | 1650003 |
| 1707523080 | 0.00019 | 3.0E-5 | 18.75 | 0.00016999 | 0.00019 | 0.00016999 | 221899 |
| 1707436680 | 0.00016 | -7.0E-6 | -4.18 | 0.00016 | 0.00016 | 0.00016 | 10 |
| 1707350280 | 0.00016749 | 2.2E-5 | 15.17 | 0.00011001 | 0.00016749 | 0.00011 | 318839 |
| 1707263880 | 0.000145 | 1.9E-5 | 15.08 | 0.0001257 | 0.000145 | 0.0001257 | 487802 |
| 1707177480 | 0.00012596 | 2.5E-7 | 0.20 | 0.00011 | 0.00012596 | 0.00011 | 1298943 |
| 1707091020 | 0.00012571 | -1.0E-6 | -0.79 | 0.00012571 | 0.00012571 | 0.00011 | 1302274 |
| 1707004680 | 0.00012671 | 0 | 0.00 | 0.00012671 | 0.00012671 | 0.00012671 | 0 |
| 1706918280 | 0.00012671 | 1.7E-5 | 15.45 | 0.00011 | 0.00012673 | 0.0001 | 2591449 |
| 1706831880 | 0.00011 | -1.7E-5 | -13.36 | 0.00011 | 0.00011 | 0.00011 | 1000 |
| 1706745420 | 0.00012722 | -6.4E-7 | -0.50 | 0.00012774 | 0.00012774 | 0.00011 | 1291724 |
| 1706659080 | 0.00012786 | -3.0E-8 | -0.02 | 0.00012788 | 0.00012788 | 0.00011 | 1299665 |
| 1706572680 | 0.00012789 | -1.0E-7 | -0.08 | 0.00012799 | 0.00012799 | 0.00012789 | 210 |
| 1706486280 | 0.00012799 | 1.8E-5 | 16.36 | 0.0001 | 0.00012799 | 0.0001 | 1289464 |
| 1706399880 | 0.00011 | 0 | 0.00 | 0.00012947 | 0.00012947 | 0.00011 | 1296255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
