We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.03105813 | -6.9E-5 | -0.22 | 0.03099418 | 0.0319999 | 0.0295001 | 18784 |
| 1714262280 | 0.03112706 | 0.0012322 | 4.12 | 0.02983989 | 0.03112706 | 0.02974172 | 7556 |
| 1714175880 | 0.02989486 | 0.00063494 | 2.17 | 0.02930079 | 0.0301101 | 0.02929306 | 8808 |
| 1714089480 | 0.02925992 | 0.00056347 | 1.96 | 0.0286071 | 0.0325 | 0.02845327 | 4857 |
| 1714003080 | 0.02869645 | 0.00233042 | 8.84 | 0.02632206 | 0.0315 | 0.0262 | 10048 |
| 1713916620 | 0.02636603 | -0.000224 | -0.84 | 0.0265436 | 0.02719798 | 0.026 | 5357 |
| 1713830280 | 0.02658961 | -0.002017 | -7.05 | 0.02867099 | 0.02869998 | 0.0252 | 1052 |
| 1713743880 | 0.0286071 | 0.00145739 | 5.37 | 0.02714972 | 0.02869644 | 0.026906 | 12908 |
| 1713657480 | 0.02714971 | -0.001371 | -4.81 | 0.02845474 | 0.0299 | 0.02680001 | 48957 |
| 1713571080 | 0.0285207 | -0.000738 | -2.52 | 0.02929023 | 0.031 | 0.028 | 20521 |
| 1713484680 | 0.02925855 | -0.001254 | -4.11 | 0.03047797 | 0.03089999 | 0.028 | 2613 |
| 1713398280 | 0.03051246 | -0.00135 | -4.24 | 0.03180768 | 0.03186998 | 0.029 | 18329 |
| 1713311880 | 0.03186264 | -0.003217 | -9.17 | 0.03515965 | 0.035879 | 0.03186264 | 3664 |
| 1713225480 | 0.03507958 | -0.000219 | -0.62 | 0.03533651 | 0.03542481 | 0.035 | 624 |
| 1713139080 | 0.03529815 | -0.000944 | -2.60 | 0.03627239 | 0.037 | 0.034 | 13079 |
| 1713052620 | 0.03624238 | -0.001106 | -2.96 | 0.03732628 | 0.03732628 | 0.03550523 | 4 |
| 1712966280 | 0.03734827 | -0.000594 | -1.57 | 0.03794408 | 0.03794408 | 0.03734827 | 6189 |
| 1712879880 | 0.0379419 | -0.000521 | -1.35 | 0.03846958 | 0.03846958 | 0.03783197 | 1012 |
| 1712793480 | 0.03846306 | -0.001347 | -3.38 | 0.03866601 | 0.038761 | 0.03846306 | 19178 |
| 1712707020 | 0.03981023 | -0.000139 | -0.35 | 0.03989876 | 0.042 | 0.03866666 | 3228 |
| 1712620680 | 0.03994897 | 0.00044897 | 1.14 | 0.03951265 | 0.03995579 | 0.0395 | 8392 |
| 1712534280 | 0.0395 | 0.001332 | 3.49 | 0.03815371 | 0.0395 | 0.03812224 | 1003 |
| 1712447880 | 0.038168 | -0.000197 | -0.51 | 0.03842284 | 0.03842284 | 0.03812814 | 546 |
| 1712361480 | 0.03836504 | 0.00034685 | 0.91 | 0.038076 | 0.03969999 | 0.037579 | 12306 |
| 1712275080 | 0.03801819 | -0.000312 | -0.81 | 0.03831567 | 0.03849221 | 0.03801819 | 0 |
| 1712188680 | 0.03833035 | -0.002975 | -7.20 | 0.04144607 | 0.04151236 | 0.038 | 10547 |
| 1712102280 | 0.04130583 | -0.002158 | -4.97 | 0.04324743 | 0.04324743 | 0.04130583 | 325 |
| 1712015880 | 0.04346367 | -0.000568 | -1.29 | 0.04410869 | 0.04446185 | 0.04243064 | 12504 |
| 1711929480 | 0.04403136 | 0.00119201 | 2.78 | 0.04290872 | 0.04403136 | 0.04252268 | 37553 |
| 1711843080 | 0.04283935 | 0.00163932 | 3.98 | 0.04123229 | 0.04390087 | 0.041 | 23296 |
| 1711756620 | 0.04120003 | 0.00511598 | 14.18 | 0.03601809 | 0.0412472 | 0.03600004 | 158018 |
| 1711670280 | 0.03608405 | 0.00268405 | 8.04 | 0.03340514 | 0.03614522 | 0.03299999 | 8898 |
| 1711583880 | 0.0334 | 0.0013065 | 4.07 | 0.03146732 | 0.03399999 | 0.031 | 101734 |
| 1711497480 | 0.0320935 | -0.002684 | -7.72 | 0.034777 | 0.034777 | 0.03135228 | 14669 |
| 1711411080 | 0.034777 | 0.00178205 | 5.40 | 0.03295134 | 0.03477701 | 0.0316974 | 15854 |
| 1711324680 | 0.03299495 | -1.7E-5 | -0.05 | 0.0333367 | 0.0333367 | 0.03298585 | 25846 |
| 1711238280 | 0.03301174 | -0.000729 | -2.16 | 0.03374042 | 0.034133 | 0.03301174 | 27869 |
| 1711151880 | 0.03374042 | -0.000277 | -0.81 | 0.03409902 | 0.03424913 | 0.03330008 | 11504 |
| 1711065480 | 0.0340179 | 0.00057808 | 1.73 | 0.03349763 | 0.034499 | 0.03349763 | 2825 |
| 1710979080 | 0.03343982 | 0.00186141 | 5.89 | 0.03151333 | 0.03343982 | 0.031 | 23586 |
| 1710892680 | 0.03157841 | -0.00294 | -8.52 | 0.03460724 | 0.03460724 | 0.03088425 | 32744 |
| 1710806280 | 0.03451886 | 0.00051885 | 1.53 | 0.03400002 | 0.03639999 | 0.034 | 4097 |
| 1710719880 | 0.03400001 | -0.001382 | -3.91 | 0.03468844 | 0.0349 | 0.0330006 | 25981 |
| 1710633480 | 0.03538216 | -0.000658 | -1.83 | 0.03612084 | 0.03699999 | 0.03538216 | 11300 |
| 1710547080 | 0.03604007 | -0.002572 | -6.66 | 0.03882748 | 0.03889999 | 0.03604007 | 46461 |
| 1710460680 | 0.03861249 | 0.00076953 | 2.03 | 0.03787999 | 0.0388275 | 0.032 | 41365 |
| 1710374280 | 0.03784296 | -0.001252 | -3.20 | 0.03895643 | 0.03915122 | 0.03720001 | 24837 |
| 1710287820 | 0.03909448 | -0.001015 | -2.53 | 0.04099999 | 0.041 | 0.03845858 | 25734 |
| 1710201480 | 0.04010924 | 0.00158996 | 4.13 | 0.03843001 | 0.0405 | 0.0373 | 26191 |
| 1710115080 | 0.03851928 | 0.00169869 | 4.61 | 0.0370047 | 0.04 | 0.035424 | 27613 |
| 1710028680 | 0.03682059 | -0.002979 | -7.49 | 0.03979938 | 0.03979999 | 0.0354 | 8606 |
| 1709942220 | 0.03979938 | -0.0022 | -5.24 | 0.04195429 | 0.04195429 | 0.03787594 | 7110 |
| 1709855880 | 0.041999 | 0.00298353 | 7.65 | 0.03902404 | 0.043498 | 0.035 | 10503 |
| 1709769480 | 0.03901547 | -0.000883 | -2.21 | 0.04082764 | 0.04099951 | 0.03848516 | 5987 |
| 1709683080 | 0.0398987 | -0.003601 | -8.28 | 0.0435 | 0.04526728 | 0.0398987 | 15787 |
| 1709596680 | 0.0435 | -0.0019 | -4.19 | 0.04539999 | 0.04540133 | 0.0417289 | 30339 |
| 1709510280 | 0.04539999 | 0.00036698 | 0.81 | 0.045999 | 0.04599998 | 0.04200997 | 19711 |
| 1709423880 | 0.04503301 | -0.00313 | -6.50 | 0.04828491 | 0.04828491 | 0.04501905 | 22773 |
| 1709337480 | 0.04816338 | -0.001097 | -2.23 | 0.04926 | 0.051 | 0.0465 | 7115 |
| 1709251080 | 0.04926 | -0.003721 | -7.02 | 0.05298064 | 0.05304669 | 0.04895712 | 11688 |
| 1709164680 | 0.05298064 | -0.000701 | -1.31 | 0.05349733 | 0.05499998 | 0.05099999 | 10227 |
| 1709078280 | 0.05368157 | -0.000172 | -0.32 | 0.05374 | 0.05595013 | 0.05359626 | 10494 |
| 1708991880 | 0.0538532 | -0.002747 | -4.85 | 0.05659977 | 0.05659978 | 0.052999 | 5438 |
| 1708905480 | 0.05659976 | -0.00075 | -1.31 | 0.05735 | 0.0575 | 0.055 | 32003 |
| 1708819080 | 0.05735 | 0.00085103 | 1.51 | 0.05649894 | 0.05743212 | 0.05500001 | 11002 |
| 1708732680 | 0.05649897 | 0.00188998 | 3.46 | 0.05460002 | 0.057099 | 0.05399999 | 14005 |
| 1708646280 | 0.05460899 | -0.000724 | -1.31 | 0.05537266 | 0.0556611 | 0.05392317 | 19123 |
| 1708559880 | 0.0553332 | -0.000741 | -1.32 | 0.05607441 | 0.05689899 | 0.05453287 | 6588 |
| 1708473480 | 0.05607441 | -0.000633 | -1.12 | 0.05672476 | 0.05871936 | 0.056009 | 15169 |
| 1708387080 | 0.05670735 | 1.5E-5 | 0.03 | 0.05652306 | 0.0577306 | 0.05649999 | 8032 |
| 1708300680 | 0.05669259 | 0.00507511 | 9.83 | 0.05161748 | 0.05699 | 0.05160649 | 12126 |
| 1708214280 | 0.05161748 | -0.000583 | -1.12 | 0.0522 | 0.05298331 | 0.04951001 | 28790 |
| 1708127880 | 0.05220001 | -0.010604 | -16.88 | 0.06268922 | 0.06268922 | 0.0522 | 88208 |
| 1708041480 | 0.06280426 | 0.00480426 | 8.28 | 0.0580001 | 0.06348825 | 0.0580001 | 23889 |
| 1707955080 | 0.058 | -0.0005 | -0.85 | 0.05850001 | 0.06565268 | 0.05785065 | 60266 |
| 1707868680 | 0.05850001 | 0.00956488 | 19.55 | 0.04884719 | 0.059 | 0.047 | 52053 |
| 1707782220 | 0.04893513 | 0.00693512 | 16.51 | 0.04175256 | 0.057 | 0.04175256 | 81939 |
| 1707695880 | 0.04200001 | 0.00150001 | 3.70 | 0.04051803 | 0.04200001 | 0.03996878 | 18158 |
| 1707609480 | 0.0405 | 0.0015797 | 4.06 | 0.03894311 | 0.0405 | 0.0385 | 3450 |
| 1707523080 | 0.0389203 | -9.4E-5 | -0.24 | 0.03909619 | 0.04099999 | 0.0389203 | 27283 |
| 1707436680 | 0.03901397 | -0.000134 | -0.34 | 0.03921434 | 0.044 | 0.035 | 26601 |
| 1707350280 | 0.03914805 | -0.005449 | -12.22 | 0.0444499 | 0.04749 | 0.0387554 | 9999 |
| 1707263880 | 0.04459699 | -0.013665 | -23.45 | 0.05837191 | 0.0629 | 0.04459699 | 212921 |
| 1707177480 | 0.05826244 | 0.02226242 | 61.84 | 0.03601804 | 0.06 | 0.03214502 | 194233 |
| 1707091020 | 0.03600002 | 0.00441766 | 13.99 | 0.03162423 | 0.03600002 | 0.031 | 26440 |
| 1707004680 | 0.03158236 | -0.000206 | -0.65 | 0.03176785 | 0.03177464 | 0.0301 | 13260 |
| 1706918280 | 0.03178799 | 0.00239499 | 8.15 | 0.029393 | 0.032 | 0.029393 | 18914 |
| 1706831880 | 0.029393 | 0.000693 | 2.41 | 0.029 | 0.03229799 | 0.02890547 | 3354 |
| 1706745420 | 0.0287 | -0.0024 | -7.72 | 0.03091723 | 0.033 | 0.0287 | 46112 |
| 1706659080 | 0.0311 | 0.0020995 | 7.24 | 0.02901686 | 0.033835 | 0.02901686 | 42430 |
| 1706572680 | 0.0290005 | 0.0002431 | 0.85 | 0.02884989 | 0.031 | 0.0279 | 48138 |
| 1706486280 | 0.0287574 | 0.00308811 | 12.03 | 0.02573554 | 0.0289 | 0.02551955 | 50516 |
| 1706399880 | 0.02566929 | 0.00176011 | 7.36 | 0.02397092 | 0.0257514 | 0.02397092 | 2319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
