ZeroSwapToken Historical Data - ZEEUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
ZeroSwapToken (LAToken:ZEEUSDT)
ZeroSwapToken (LAToken:ZEEUSDT) Historical

ZeroSwapToken (ZEEUSDT)

0.023246

0.001086

( 4.90% )

Updated: 05:24:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	0.02216001	0.00076744	3.59	0.02131199	0.02322117	0.02068115	26813
1714607820	0.02139257	0.00039258	1.87	0.021024	0.02319999	0.02099314	21877
1714521420	0.02099999	-0.002809	-11.80	0.02502998	0.02502999	0.02099	26538
1714435080	0.0238088	-0.001211	-4.84	0.02501002	0.02533999	0.02332001	44565
1714348680	0.02501998	-0.000851	-3.29	0.02559475	0.02628999	0.02443002	78525
1714262280	0.02587116	0.00092506	3.71	0.02504173	0.02596999	0.02399001	52333
1714175880	0.0249461	0.00090967	3.78	0.02411137	0.0249461	0.02387001	7414
1714089480	0.02403643	-0.0006	-2.44	0.02448999	0.02507999	0.02380002	56047
1714003080	0.02463686	-0.00064	-2.53	0.02479002	0.02741999	0.02406001	45830
1713916620	0.02527715	0.00154542	6.51	0.02365459	0.02570999	0.02303001	68171
1713830280	0.02373173	-1.0E-5	-0.04	0.0238271	0.02465665	0.02321001	105032
1713743880	0.02374181	0.00086832	3.80	0.02295361	0.02403999	0.02270001	77722
1713657480	0.02287349	0.00077038	3.49	0.02298999	0.02340999	0.02189001	23237
1713571080	0.02210311	0.00033852	1.56	0.02179842	0.02232646	0.02031342	13904
1713484680	0.02176459	0.0002346	1.09	0.02159515	0.02211999	0.02049001	63736
1713398280	0.02152999	-0.00146	-6.35	0.02290629	0.02361999	0.02104001	72149
1713311880	0.02298998	-0.00157	-6.39	0.02441999	0.02441999	0.02225845	53220
1713225480	0.02455971	-0.001149	-4.47	0.02567057	0.02567057	0.02412001	739
1713139080	0.02570848	0.00157383	6.52	0.02422768	0.02570848	0.02422768	747
1713052620	0.02413465	-0.001621	-6.29	0.02578001	0.02743999	0.02301001	11816
1712966280	0.02575549	-0.003788	-12.82	0.02950459	0.03078999	0.02567001	72675
1712879880	0.02954354	0.00011886	0.40	0.0290913	0.03087999	0.02862001	80551
1712793480	0.02942468	0.00066675	2.32	0.02886389	0.03018999	0.02797798	67818
1712707020	0.02875793	-0.002133	-6.91	0.03104501	0.03204999	0.02789001	82282
1712620680	0.03089058	0.00090059	3.00	0.02998999	0.03183999	0.02957001	82754
1712534280	0.02998999	-0.000251	-0.83	0.03079999	0.03079999	0.02892001	71857
1712447880	0.0302413	0.00051558	1.73	0.03010998	0.03114999	0.02888001	79123
1712361480	0.02972572	-0.001317	-4.24	0.03032744	0.03199999	0.02926001	74926
1712275080	0.03104243	0.00349138	12.67	0.02804723	0.03184999	0.02692001	59225
1712188680	0.02755105	-7.6E-5	-0.28	0.02767116	0.02869332	0.02700001	76536
1712102280	0.02762743	-0.003909	-12.40	0.03193659	0.03205806	0.02737001	87992
1712015880	0.03153601	-0.002664	-7.79	0.0344623	0.03482999	0.03135001	65243
1711929480	0.0342	0.00086999	2.61	0.03382827	0.03782999	0.03333001	72357
1711843080	0.03333001	-0.000545	-1.61	0.03387738	0.03592999	0.03269001	44383
1711756620	0.03387481	-0.002125	-5.90	0.03600002	0.03652999	0.03370629	43577
1711670280	0.03600001	0.00222003	6.57	0.03386316	0.03659999	0.03250117	32710
1711583880	0.03377998	-0.003186	-8.62	0.03696561	0.03745999	0.03231001	36234
1711497480	0.0369656	-0.002136	-5.46	0.03908682	0.04190999	0.03600001	57074
1711411080	0.03910116	-0.001229	-3.05	0.04034999	0.04237999	0.03900001	44205
1711324680	0.04033034	0.00365033	9.95	0.03690001	0.04084117	0.03668001	58492
1711238280	0.03668001	4.5E-5	0.12	0.03684414	0.0369837	0.03592157	45187
1711151880	0.03663516	-0.002911	-7.36	0.03936001	0.04033542	0.03551001	49684
1711065480	0.039546	0.00034602	0.88	0.03908058	0.04137999	0.03863001	53966
1710979080	0.03919998	0.00189882	5.09	0.03682801	0.03919999	0.03553393	59678
1710892680	0.03730116	-0.005289	-12.42	0.04190417	0.04219999	0.03653001	50052
1710806280	0.04258998	0.00021805	0.51	0.04251999	0.04538999	0.04180001	33020
1710719880	0.04237193	0.00188477	4.66	0.04065686	0.04459999	0.03986001	49580
1710633480	0.04048716	-0.005418	-11.80	0.04600029	0.04821999	0.04001001	48740
1710547080	0.04590515	-0.006124	-11.77	0.05221033	0.05221033	0.04001001	23034
1710460680	0.05202943	0.00743646	16.68	0.04475725	0.05202943	0.04475725	1306
1710374280	0.04459297	0.0078651	21.41	0.03686482	0.04459297	0.03611571	63
1710287820	0.03672787	0.00421729	12.97	0.03251058	0.03672787	0.03251058	3199
1710201480	0.03251058	-0.000615	-1.86	0.03357515	0.03381999	0.03098829	8572
1710115080	0.03312537	0.00226384	7.34	0.03367286	0.03378999	0.03082202	5053
1710028680	0.03086153	0.0001137	0.37	0.03085895	0.03086153	0.03085895	0
1709942280	0.03074783	0	0.00	0.03074783	0.03074783	0.03074783	0
1709855880	0.03074783	4.9E-5	0.16	0.03069872	0.03151018	0.03069871	683
1709769480	0.03069871	0.00328472	11.98	0.02743878	0.03093906	0.02729001	8692
1709683080	0.02741399	-0.002186	-7.39	0.0296986	0.031848	0.02652002	36917
1709596680	0.02959998	0.00140286	4.98	0.02808	0.03118999	0.02765001	47118
1709510280	0.02819712	0.00082956	3.03	0.02727001	0.02827999	0.02645001	45331
1709423880	0.02736756	0.00278755	11.34	0.02492025	0.02798999	0.02479001	48367
1709337480	0.02458001	0.00258776	11.77	0.02176225	0.02585999	0.02160001	61360
1709251080	0.02199225	0.00136682	6.63	0.02056002	0.02302999	0.02056001	55679
1709164680	0.02062543	0.00092541	4.70	0.01985658	0.02217574	0.01953001	70957
1709078280	0.01970002	0.00029004	1.49	0.01920944	0.01999999	0.01889001	105218
1708991880	0.01940998	0.00015965	0.83	0.01932612	0.02039999	0.01920001	65557
1708905480	0.01925033	0.00097513	5.34	0.01834411	0.02021999	0.01825286	66035
1708819080	0.0182752	0.00018522	1.02	0.0180223	0.01876999	0.01791001	67183
1708732680	0.01808998	-0.000445	-2.40	0.01847999	0.01919999	0.01790001	60079
1708646280	0.01853487	-0.001485	-7.42	0.02007999	0.02121999	0.01819001	68382
1708559880	0.02002002	-0.00117	-5.52	0.02124884	0.02208248	0.02000001	57620
1708473480	0.02119001	-0.000547	-2.52	0.02184582	0.02199998	0.02119001	53962
1708387080	0.02173716	0.00050467	2.38	0.02111999	0.02211114	0.02090001	37214
1708300680	0.02123249	-5.0E-5	-0.23	0.02136998	0.045	0.02104886	12685
1708214280	0.02128286	-0.000147	-0.69	0.0213505	0.02167956	0.02085002	53369
1708127880	0.02143002	-0.001043	-4.64	0.02247294	0.02252999	0.02055001	56480
1708041480	0.02247293	0.0018383	8.91	0.02064669	0.02473161	0.02055001	53923
1707955080	0.02063463	0.00055647	2.77	0.02020566	0.02102999	0.02000001	46944
1707868680	0.02007816	-3.2E-5	-0.16	0.02010999	0.02094999	0.01981002	43060
1707782220	0.02010999	0.00053997	2.76	0.01952001	0.02067999	0.01900001	44810
1707695880	0.01957002	-0.000832	-4.08	0.02008678	0.02071999	0.01957001	44757
1707609480	0.02040207	-0.002347	-10.32	0.02266001	0.02332999	0.02021001	39816
1707523080	0.02274945	-0.000131	-0.57	0.02262023	0.02362999	0.02248001	37758
1707436680	0.02287998	0.00068996	3.11	0.02225059	0.02303999	0.02217001	36710
1707350280	0.02219002	0.00058003	2.68	0.02160002	0.02299999	0.02153001	38207
1707263880	0.02160999	-0.00019	-0.87	0.02177001	0.02216999	0.02148943	38777
1707177480	0.02179998	-9.3E-5	-0.42	0.02199999	0.02271999	0.02161001	40139
1707091020	0.02189315	0.00034542	1.60	0.02184515	0.02273653	0.02143002	39991
1707004680	0.02154773	-3.6E-5	-0.17	0.02140002	0.02165544	0.02105001	40766

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions