We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 23.2598 | 0.39 | 1.71 | 22.9899 | 23.2598 | 22.1301 | 7368 |
| 1714175880 | 22.8677 | -0.54 | -2.32 | 23.3424 | 23.4199 | 22.5801 | 6779 |
| 1714089480 | 23.4101 | 0.52 | 2.27 | 22.9002 | 23.6022 | 22.2901 | 9381 |
| 1714003080 | 22.8902 | -1.05 | -4.39 | 23.9919 | 24.4499 | 22.6201 | 9671 |
| 1713916620 | 23.9402 | -0.38 | -1.56 | 24.2898 | 24.4626 | 23.5701 | 8745 |
| 1713830280 | 24.3202 | 1.63 | 7.19 | 22.7702 | 24.5499 | 22.674 | 6862 |
| 1713743880 | 22.6898 | -0.49 | -2.12 | 23.2098 | 23.5698 | 22.4198 | 8374 |
| 1713657480 | 23.1802 | 0.89 | 3.99 | 22.2201 | 23.4099 | 22.0001 | 6353 |
| 1713571080 | 22.2902 | 0.25 | 1.14 | 21.8701 | 22.8799 | 20.2702 | 8950 |
| 1713484680 | 22.0399 | 1 | 4.75 | 20.9799 | 22.1598 | 20.4701 | 8356 |
| 1713398280 | 21.0402 | -0.38 | -1.77 | 21.3094 | 21.5699 | 20.08 | 9287 |
| 1713311880 | 21.4202 | 0.22 | 1.04 | 21.1602 | 21.8099 | 20.3951 | 5647 |
| 1713225480 | 21.2001 | -0.85 | -3.85 | 21.9501 | 22.9499 | 20.4301 | 7204 |
| 1713139080 | 22.0501 | 1.55 | 7.56 | 20.3801 | 22.1298 | 19.7499 | 6227 |
| 1713052620 | 20.4998 | -2.75 | -11.83 | 23.1985 | 23.9099 | 18.2309 | 10078 |
| 1712966280 | 23.2498 | -3.31 | -12.46 | 26.5102 | 27.0129 | 21.78 | 11267 |
| 1712879880 | 26.5598 | -0.46 | -1.70 | 26.9901 | 27.2098 | 26.2701 | 6350 |
| 1712793480 | 27.0202 | -0.65 | -2.35 | 27.5799 | 27.7599 | 26.4201 | 7157 |
| 1712707020 | 27.6698 | -0.82 | -2.88 | 28.5102 | 28.8042 | 27.4702 | 7904 |
| 1712620680 | 28.4901 | 0.61 | 2.19 | 27.8302 | 28.6843 | 27.3401 | 8858 |
| 1712534280 | 27.8799 | 0.4 | 1.46 | 27.5301 | 28.12 | 27.4398 | 8812 |
| 1712447880 | 27.4799 | 0.14 | 0.51 | 27.2198 | 27.8499 | 27.1501 | 8272 |
| 1712361480 | 27.3402 | -0.33 | -1.19 | 27.6101 | 27.7099 | 26.5001 | 5657 |
| 1712275080 | 27.6699 | 0.39 | 1.43 | 27.1202 | 28.2199 | 26.7801 | 7133 |
| 1712188680 | 27.2802 | -0.4 | -1.44 | 27.6601 | 28.3899 | 26.7202 | 6272 |
| 1712102280 | 27.6799 | -1.36 | -4.68 | 28.9501 | 28.9598 | 27.0002 | 7378 |
| 1712015880 | 29.0401 | -1.42 | -4.66 | 30.4249 | 30.5399 | 27.95 | 8726 |
| 1711929480 | 30.4599 | 0.41 | 1.36 | 30.0601 | 30.7399 | 29.9698 | 8782 |
| 1711843080 | 30.0501 | -0.62 | -2.02 | 30.7047 | 30.8699 | 29.9101 | 6946 |
| 1711756620 | 30.6698 | -0.11 | -0.36 | 30.7701 | 31.3199 | 29.9498 | 10767 |
| 1711670280 | 30.7802 | 0.01 | 0.03 | 31.0501 | 31.6899 | 30.3798 | 6188 |
| 1711583880 | 30.7702 | -0.8 | -2.53 | 31.6101 | 31.9998 | 30.0401 | 7362 |
| 1711497480 | 31.5702 | 1.42 | 4.71 | 30.3599 | 31.8999 | 30.3501 | 8753 |
| 1711411080 | 30.1501 | 0.35 | 1.17 | 29.8499 | 30.7053 | 29.5201 | 8155 |
| 1711324680 | 29.8002 | 0.98 | 3.40 | 28.7002 | 29.8799 | 28.5957 | 7469 |
| 1711238280 | 28.8202 | 0.08 | 0.28 | 28.6759 | 29.5179 | 28.3101 | 5475 |
| 1711151880 | 28.7399 | -0.7 | -2.38 | 29.34 | 29.6499 | 27.7901 | 9015 |
| 1711065480 | 29.4398 | 1.07 | 3.79 | 28.2898 | 29.8899 | 28.23 | 7192 |
| 1710979080 | 28.3652 | 3.41 | 13.64 | 25.0602 | 28.5098 | 24.3222 | 10058 |
| 1710892680 | 24.9602 | -2.62 | -9.50 | 27.5402 | 27.8099 | 24.4601 | 10589 |
| 1710806280 | 27.5799 | -1.56 | -5.35 | 29.0299 | 29.4899 | 26.9499 | 10043 |
| 1710719880 | 29.1401 | 0.1 | 0.35 | 29.0898 | 29.8801 | 27.6399 | 6750 |
| 1710633480 | 29.0398 | -2.45 | -7.78 | 31.4155 | 32.1401 | 28.2002 | 6960 |
| 1710547080 | 31.4902 | -2.61 | -7.65 | 34.1299 | 35.0598 | 29.1498 | 644 |
| 1710460680 | 34.0998 | -0.68 | -1.96 | 34.9402 | 35.4722 | 31.9401 | 5464 |
| 1710374280 | 34.7828 | 0.6 | 1.76 | 34.1299 | 35.6499 | 33.0601 | 9626 |
| 1710287820 | 34.1798 | -0.61 | -1.75 | 34.7801 | 35.1098 | 31.25 | 7016 |
| 1710201480 | 34.7899 | 1.15 | 3.42 | 33.7301 | 35.1099 | 31.89 | 10017 |
| 1710115080 | 33.6399 | -0.59 | -1.72 | 34.2598 | 34.8799 | 32.1998 | 7398 |
| 1710028680 | 34.2298 | -0.43 | -1.24 | 34.4301 | 35.6199 | 33.7502 | 7125 |
| 1709942220 | 34.6602 | 0.56 | 1.64 | 34.1302 | 34.9898 | 33.0801 | 8228 |
| 1709855880 | 34.0999 | 1.06 | 3.21 | 32.8999 | 34.4799 | 32.6201 | 9064 |
| 1709769480 | 33.0398 | 2.66 | 8.76 | 30.34 | 33.0398 | 29.07 | 4337 |
| 1709683080 | 30.3799 | -2.32 | -7.10 | 32.6699 | 34.9599 | 27.93 | 10783 |
| 1709596680 | 32.7 | 1.13 | 3.56 | 31.5801 | 33.1999 | 30.8601 | 10638 |
| 1709510280 | 31.5744 | -1.62 | -4.87 | 32.8302 | 33.0699 | 30.6702 | 8038 |
| 1709423880 | 33.1898 | 3.6 | 12.17 | 29.5699 | 33.1899 | 29.2601 | 11578 |
| 1709337480 | 29.5899 | 1.68 | 6.02 | 27.9102 | 29.6699 | 27.9102 | 7054 |
| 1709251080 | 27.9098 | -0.53 | -1.86 | 28.3002 | 30.3248 | 27.0501 | 7351 |
| 1709164680 | 28.4399 | -0.24 | -0.84 | 28.7258 | 29.57 | 26.5401 | 9083 |
| 1709078280 | 28.6802 | 0.59 | 2.10 | 28.1539 | 29.9999 | 27.9798 | 11345 |
| 1708991880 | 28.0901 | 0.37 | 1.33 | 27.6702 | 28.9598 | 27.6545 | 13810 |
| 1708905480 | 27.7202 | -0.26 | -0.93 | 27.9802 | 28.2499 | 27.3265 | 8198 |
| 1708819080 | 27.9801 | 1.06 | 3.94 | 26.8602 | 28.1399 | 26.8398 | 7271 |
| 1708732680 | 26.9199 | 0.2 | 0.76 | 26.7166 | 27.8831 | 26.1002 | 4343 |
| 1708646280 | 26.7166 | 2.18 | 8.87 | 24.4502 | 29.4248 | 23.7101 | 4962 |
| 1708559880 | 24.5402 | -0.29 | -1.17 | 24.8501 | 25.1399 | 23.5001 | 4005 |
| 1708473480 | 24.8302 | -2.05 | -7.63 | 26.8598 | 27.3299 | 23.57 | 5281 |
| 1708387080 | 26.8798 | 0.26 | 0.99 | 26.2201 | 27.2199 | 25.2101 | 3900 |
| 1708300680 | 26.6166 | 1.68 | 6.72 | 25.0302 | 26.7199 | 24.7201 | 795 |
| 1708214280 | 24.9402 | 2.3 | 10.16 | 22.7398 | 24.9599 | 22.4602 | 4136 |
| 1708127880 | 22.6402 | 0.41 | 1.85 | 22.349 | 22.9214 | 22.0089 | 4496 |
| 1708041480 | 22.2289 | 0.97 | 4.55 | 21.3102 | 22.3711 | 21.1702 | 5593 |
| 1707955080 | 21.2605 | 0.43 | 2.07 | 20.7401 | 21.4099 | 20.5268 | 1147 |
| 1707868680 | 20.8301 | -0.28 | -1.32 | 21.1798 | 21.2165 | 20.4301 | 1370 |
| 1707782220 | 21.1098 | 0.82 | 4.04 | 20.3202 | 21.2457 | 20.0601 | 1514 |
| 1707695880 | 20.2902 | -0.59 | -2.82 | 20.9299 | 21.2401 | 20.2384 | 1463 |
| 1707609480 | 20.8799 | -0.22 | -1.04 | 21.2001 | 21.2658 | 20.4801 | 1386 |
| 1707523080 | 21.0998 | 0.23 | 1.10 | 20.8699 | 21.1899 | 20.7001 | 1544 |
| 1707436680 | 20.8699 | -0.01 | -0.05 | 20.8002 | 20.8999 | 20.4672 | 1633 |
| 1707350280 | 20.8799 | 1.64 | 8.52 | 19.2701 | 20.9498 | 19.1438 | 1807 |
| 1707263880 | 19.2398 | -2.12 | -9.93 | 21.3301 | 21.5599 | 19.1801 | 1931 |
| 1707177480 | 21.3602 | -0.07 | -0.32 | 21.4001 | 21.6799 | 21.1001 | 1317 |
| 1707091020 | 21.4298 | -0.6 | -2.73 | 21.9398 | 22.1299 | 21.3301 | 1566 |
| 1707004680 | 22.0302 | -0.04 | -0.18 | 22.0999 | 22.2199 | 21.9401 | 875 |
| 1706918280 | 22.0699 | 0.41 | 1.89 | 21.6601 | 22.0999 | 21.6301 | 1334 |
| 1706831880 | 21.6602 | -0.04 | -0.18 | 21.7098 | 21.8699 | 21.2301 | 1916 |
| 1706745420 | 21.7002 | -0.85 | -3.77 | 22.4802 | 22.7402 | 21.4101 | 2370 |
| 1706659080 | 22.5499 | -0.46 | -2.00 | 22.9901 | 23.2959 | 22.5001 | 2235 |
| 1706572680 | 23.0098 | 0.8 | 3.60 | 22.1999 | 23.0099 | 22.0899 | 1862 |
| 1706486280 | 22.2098 | -0.52 | -2.29 | 22.7201 | 22.9799 | 21.8601 | 1705 |
| 1706399880 | 22.7302 | 0.07 | 0.31 | 22.7002 | 22.8698 | 22.3101 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
