We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 7307.99 | 223.01 | 3.15 | 7085.7 | 7429.99 | 7040.31 | 18 |
| 1716595080 | 7084.98 | 71.29 | 1.02 | 7018 | 7106.99 | 6810.02 | 15 |
| 1716508680 | 7013.69 | -145.3 | -2.03 | 7167.01 | 7235.98 | 6717.02 | 26 |
| 1716422280 | 7158.99 | -88 | -1.21 | 7258.71 | 7317 | 7102.01 | 13 |
| 1716335880 | 7246.99 | -10.02 | -0.14 | 7266.04 | 7412.27 | 7158.82 | 22 |
| 1716249480 | 7257.01 | 461.35 | 6.79 | 6792.98 | 7260 | 6730.33 | 29 |
| 1716163080 | 6795.66 | -208.35 | -2.97 | 6996.01 | 7042.99 | 6768.01 | 22 |
| 1716076680 | 7004.01 | 33 | 0.47 | 6972.98 | 7070.01 | 6962.01 | 15 |
| 1715990280 | 6971.01 | 213.01 | 3.15 | 6766.02 | 6997.98 | 6713.98 | 22 |
| 1715903880 | 6758 | -40.02 | -0.59 | 6799.98 | 6870.99 | 6649.01 | 14 |
| 1715817480 | 6798.02 | 159.03 | 2.40 | 6639.45 | 6862.67 | 6571.98 | 24 |
| 1715731080 | 6638.99 | -20.99 | -0.32 | 6657.98 | 6786.99 | 6528.01 | 21 |
| 1715644680 | 6659.98 | -76.02 | -1.13 | 6741.99 | 6783.67 | 6578.02 | 31 |
| 1715558280 | 6736 | -52.02 | -0.77 | 6782.99 | 6842.31 | 6690.02 | 12 |
| 1715471880 | 6788.02 | -33.99 | -0.50 | 6807.02 | 6870.01 | 6715.99 | 13 |
| 1715385420 | 6822.01 | -214.97 | -3.05 | 7036.99 | 7077 | 6752.02 | 14 |
| 1715299080 | 7036.98 | 8.27 | 0.12 | 7031.71 | 7260.02 | 6821.32 | 20 |
| 1715212620 | 7028.71 | 140.02 | 2.03 | 6875.69 | 7091.16 | 6794.68 | 7 |
| 1715126280 | 6888.69 | 17 | 0.25 | 6861.02 | 7072.69 | 6802.99 | 14 |
| 1715039880 | 6871.69 | -179.3 | -2.54 | 7062.02 | 7171.99 | 6827.01 | 18 |
| 1714953480 | 7050.99 | 99 | 1.42 | 6952.98 | 7122.98 | 6856.02 | 29 |
| 1714867080 | 6951.99 | -39.99 | -0.57 | 6968.98 | 7755.42 | 6894.01 | 14 |
| 1714780680 | 6991.98 | 54.99 | 0.79 | 6871.99 | 7040.69 | 6771.98 | 15 |
| 1714694280 | 6936.99 | 92 | 1.34 | 6834.98 | 6947.01 | 6645 | 18 |
| 1714607820 | 6844.99 | 144 | 2.15 | 6684.02 | 6846.98 | 6338.98 | 20 |
| 1714521420 | 6700.99 | -175.72 | -2.56 | 6864.99 | 6955.99 | 6484.02 | 25 |
| 1714435080 | 6876.71 | -65.31 | -0.94 | 6945.98 | 6973.01 | 6693 | 20 |
| 1714348680 | 6942.02 | -153.96 | -2.17 | 7079.98 | 7212.11 | 6908.01 | 20 |
| 1714262280 | 7095.98 | 60 | 0.85 | 7039.02 | 7103.29 | 6800.32 | 17 |
| 1714175880 | 7035.98 | -30.02 | -0.42 | 7059.98 | 7107.02 | 6918.28 | 16 |
| 1714089480 | 7066 | 91.98 | 1.32 | 6955.99 | 7149.61 | 6808.83 | 15 |
| 1714003080 | 6974.02 | -395.97 | -5.37 | 7352 | 7536.99 | 6899.02 | 26 |
| 1713916620 | 7369.99 | -86 | -1.15 | 7440.98 | 7541.99 | 7327.02 | 18 |
| 1713830280 | 7455.99 | 321 | 4.50 | 7132.01 | 7525.01 | 7111.02 | 29 |
| 1713743880 | 7134.99 | -23 | -0.32 | 7174.99 | 7241.98 | 6987.51 | 12 |
| 1713657480 | 7157.99 | 294 | 4.28 | 6865.98 | 7190.98 | 6811.98 | 21 |
| 1713571080 | 6863.99 | -101.99 | -1.46 | 6945.02 | 7179.98 | 6549 | 27 |
| 1713484680 | 6965.98 | 237.99 | 3.54 | 6728.98 | 7017.51 | 6603.01 | 17 |
| 1713398280 | 6727.99 | -188.99 | -2.73 | 6907.98 | 6945.7 | 6595.02 | 23 |
| 1713311880 | 6916.98 | 21.97 | 0.32 | 6908.01 | 7016.02 | 6598.71 | 12 |
| 1713225480 | 6895.01 | 1 | 25.66 | 5517.69 | 7280.01 | 5517.69 | 1 |
| 1713139080 | 5486.9 | -471.12 | -7.91 | 8000 | 8000 | 5000 | 0 |
| 1713052620 | 5958.02 | -1 | -16.86 | 7146 | 7185.99 | 5708.01 | 14 |
| 1712966280 | 7166.01 | -1 | -14.22 | 8373.32 | 8559.09 | 6812.99 | 28 |
| 1712879880 | 8353.99 | 60.98 | 0.74 | 8301.98 | 8460.98 | 8207.99 | 14 |
| 1712793480 | 8293.01 | -45.97 | -0.55 | 8317.99 | 8384.99 | 8037.99 | 19 |
| 1712707020 | 8338.98 | -296.04 | -3.43 | 8645.02 | 8664.66 | 8215.01 | 18 |
| 1712620680 | 8635.02 | 160.03 | 1.89 | 8449.99 | 8684.02 | 8324.01 | 18 |
| 1712534280 | 8474.99 | 105 | 1.25 | 8347.99 | 8481.98 | 8296.01 | 23 |
| 1712447880 | 8369.99 | 72.84 | 0.88 | 8258.87 | 8442.99 | 8219.99 | 16 |
| 1712361480 | 8297.15 | -100.86 | -1.20 | 8389.01 | 8485.98 | 8066.01 | 15 |
| 1712275080 | 8398.01 | 225.99 | 2.77 | 8165.99 | 8540.98 | 8052.02 | 19 |
| 1712188680 | 8172.02 | -39 | -0.47 | 8240.01 | 8434.99 | 8008.99 | 12 |
| 1712102280 | 8211.02 | -564.97 | -6.44 | 8756.98 | 8763.01 | 7987.01 | 17 |
| 1712015880 | 8775.99 | -378.57 | -4.14 | 9124.44 | 9369.98 | 8522.99 | 24 |
| 1711929480 | 9154.56 | 312.58 | 3.54 | 8880.99 | 9206.98 | 8817.99 | 16 |
| 1711843080 | 8841.98 | -159.04 | -1.77 | 9001.48 | 9056.98 | 8779.01 | 15 |
| 1711756620 | 9001.02 | -3.96 | -0.04 | 9001 | 9097.99 | 8823.01 | 16 |
| 1711670280 | 9004.98 | 159.96 | 1.81 | 8851.02 | 9062.98 | 8714.98 | 13 |
| 1711583880 | 8845.02 | -355.99 | -3.87 | 9220.98 | 9278.99 | 8732 | 14 |
| 1711497480 | 9201.01 | 148.02 | 1.64 | 9058.02 | 9478 | 8954.98 | 18 |
| 1711411080 | 9052.99 | 175.97 | 1.98 | 8856.98 | 9179 | 8796.01 | 20 |
| 1711324680 | 8877.02 | 169.04 | 1.94 | 8665.99 | 8915.02 | 8574.72 | 18 |
| 1711238280 | 8707.98 | 15.99 | 0.18 | 8721.99 | 8903.44 | 8591.99 | 11 |
| 1711151880 | 8691.99 | -288.48 | -3.21 | 8958 | 9162.99 | 8428.01 | 19 |
| 1711065480 | 8980.47 | -3.52 | -0.04 | 8981.98 | 9214.99 | 8771.99 | 12 |
| 1710979080 | 8983.99 | 753.97 | 9.16 | 8175.98 | 9021.99 | 7901.98 | 16 |
| 1710892680 | 8230.02 | -664.99 | -7.48 | 8888.99 | 9031.02 | 7905 | 26 |
| 1710806280 | 8895.01 | -407.98 | -4.39 | 9221.02 | 9396.99 | 8705.65 | 16 |
| 1710719880 | 9302.99 | 460.97 | 5.21 | 8910.02 | 9389.99 | 8513.01 | 13 |
| 1710633480 | 8842.02 | -770.77 | -8.02 | 9654.98 | 9711.99 | 8655.99 | 14 |
| 1710547080 | 9612.79 | -409.23 | -4.08 | 10002.02 | 10087.99 | 8788.21 | 4 |
| 1710460680 | 10022.02 | -269.96 | -2.62 | 10308.02 | 10338.99 | 9500.01 | 15 |
| 1710374280 | 10291.98 | 42.99 | 0.42 | 10247.02 | 10480.01 | 9971.01 | 15 |
| 1710287820 | 10248.99 | -207.03 | -1.98 | 10432.98 | 10648.01 | 9661 | 15 |
| 1710201480 | 10456.02 | 471.01 | 4.72 | 9989.99 | 10531.02 | 9520 | 25 |
| 1710115080 | 9985.01 | -210.97 | -2.07 | 10159.82 | 10329.99 | 9726.01 | 16 |
| 1710028680 | 10195.98 | 66.96 | 0.66 | 10136.98 | 10539.99 | 10091.01 | 15 |
| 1709942220 | 10129.02 | -247.96 | -2.39 | 10351.99 | 10393.15 | 9638 | 14 |
| 1709855880 | 10376.98 | 748 | 7.77 | 9666.98 | 10392.98 | 9268.01 | 21 |
| 1709769480 | 9628.98 | 275.65 | 2.95 | 9394.01 | 9805.98 | 8926.98 | 7 |
| 1709683080 | 9353.33 | -116.65 | -1.23 | 9487 | 10888.99 | 8212.01 | 34 |
| 1709596680 | 9469.98 | 221.98 | 2.40 | 9267.01 | 9692.22 | 9077.01 | 18 |
| 1709510280 | 9248 | -326.98 | -3.41 | 9607.98 | 9607.98 | 8738.63 | 16 |
| 1709423880 | 9574.98 | 641.96 | 7.19 | 8908.99 | 9574.98 | 8899.9 | 22 |
| 1709337480 | 8933.02 | 332.04 | 3.86 | 8618 | 8986.31 | 8600.71 | 16 |
| 1709251080 | 8600.98 | 73.97 | 0.87 | 8553.28 | 9127.99 | 8383.02 | 16 |
| 1709164680 | 8527.01 | 158.99 | 1.90 | 8360.98 | 10493.15 | 7866.06 | 24 |
| 1709078280 | 8368.02 | -14.97 | -0.18 | 8383.01 | 8644.02 | 8239 | 17 |
| 1708991880 | 8382.99 | 130.97 | 1.59 | 8245.98 | 8461.98 | 8022.99 | 24 |
| 1708905480 | 8252.02 | 4.04 | 0.05 | 8273.07 | 8489.98 | 8101.05 | 6 |
| 1708819080 | 8247.98 | 593 | 7.75 | 7657.98 | 9436 | 7523.01 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
