YFIH2 Historical Data - YFIH2USDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
YFIH2 (LAToken:YFIH2USDT)
YFIH2 (LAToken:YFIH2USDT) Historical

YFIH2 (YFIH2USDT)

1.18

0.00

( 0.00% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	1.17999994	0	0.00	1.17999994	1.17999994	1.17999994	0
1714089480	1.17999994	0	0.00	1.17999994	1.17999994	1.17999994	0
1714003080	1.17999994	0	0.00	0.84429332	1.17999994	0.84429332	0
1713916620	1.17999994	0.34	40.46	0.83794999	1.17999994	0.83794999	0
1713830280	0.84009285	-0.002143	-0.25	0.84009285	0.84009285	0.84009285	0
1713743880	0.84223571	-0.002143	-0.25	0.84223571	0.84223571	0.84223571	0
1713657480	0.84437857	0	0.00	0.84437857	0.84437857	0.84437857	0
1713571080	0.84437857	0	0.00	0.84437857	0.84437857	0.84437857	0
1713484680	0.84437857	-0.006375	-0.75	0.85075403	0.85075403	0.84437857	0
1713398280	0.85075403	0	0.00	0.85075403	0.85075403	0.85075403	0
1713311880	0.85075403	0	0.00	0.85075403	0.85075403	0.85075403	0
1713225480	0.85075403	0.00075403	0.09	0.85075403	0.85075403	0.85075403	0
1713139080	0.85	0.06816026	8.72	0.78399332	0.85	0.78399332	0
1713052620	0.78183974	0.00183974	0.24	0.78183974	0.78183974	0.78009285	0
1712966280	0.78	0.13	20.00	0.64937857	0.78	0.59999999	4
1712879880	0.65	-0.1	-13.33	0.74794999	0.74794999	0.65	0
1712793480	0.75	-0.03	-3.85	0.78183974	0.78183974	0.75	0
1712707020	0.78	0.10490715	15.54	0.67631474	0.78	0.67631474	13
1712620680	0.67509285	-0.002143	-0.32	0.67509285	0.679999	0.67509285	5
1712534280	0.67723571	0	0.00	0.67723571	0.67723571	0.67723571	0
1712447880	0.67723571	-0.032764	-4.61	0.70937857	0.70937857	0.67723571	0
1712361480	0.71	-0.03	-4.05	0.73937857	0.73937857	0.71	0
1712275080	0.74	-0.010093	-1.35	0.74794999	0.74794999	0.74	0
1712188680	0.75009285	0	0.00	0.75009285	0.75009285	0.75009285	0
1712102280	0.75009285	0	0.00	0.75009285	0.75009285	0.75009285	0
1712015880	0.75009285	0	0.00	0.75009285	0.75009285	0.75009285	0
1711929480	0.75009285	-0.004286	-0.57	0.75223571	0.75223571	0.75009285	0
1711843020	0.75437857	0	0.00	0.75437857	0.75437857	0.75437857	0
1711756620	0.75437857	-0.006429	-0.85	0.75437857	0.75437857	0.75437857	0
1711670280	0.76080714	0	0.00	0.76080714	0.76080714	0.76080714	0
1711583880	0.76080714	0	0.00	0.76080714	0.76080714	0.76080714	0
1711497480	0.76080714	0	0.00	0.76080714	0.76080714	0.76080714	0
1711411080	0.76080714	0	0.00	0.76080714	0.76080714	0.76080714	0
1711324680	0.76080714	0	0.00	0.76080714	0.76080714	0.76080714	0
1711238280	0.76080714	1.4E-7	0.00	0.76080714	0.76080714	0.76030403	0
1711151880	0.760807	-0.002143	-0.28	0.76080714	0.76080714	0.76030403	0
1711065480	0.76294999	-0.010275	-1.33	0.76294999	0.76294999	0.76294999	0
1710979080	0.77322547	0	0.00	0.77322547	0.77322547	0.77322547	0
1710892680	0.77322547	0	0.00	0.77322547	0.77322547	0.77322547	0
1710806280	0.77322547	0.01292144	1.70	0.76245761	0.77322547	0.76245761	0
1710719880	0.76030403	0	0.00	0.76030403	0.76030403	0.76030403	0
1710633480	0.76030403	-0.529696	-41.06	0.76030403	0.76030403	0.76030403	0
1710547080	1.28999994	0.54	71.00	0.75599689	1.28999994	0.75599689	0
1710460680	0.75437857	-0.001618	-0.21	0.75652142	0.75815047	0.75437857	1
1710374280	0.75599689	0.12921428	20.62	0.62893618	1.35	0.62893618	74
1710287880	0.62678261	0	0.00	0.62678261	0.62678261	0.62678261	0
1710201480	0.62678261	-0.003217	-0.51	0.62794999	0.62794999	0.62580714	0
1710115080	0.63	-0.021521	-3.30	0.64937857	0.64937857	0.63	40
1710028680	0.65152142	-0.005411	-0.82	0.65366428	0.65366428	0.65152142	0
1709942220	0.656932	0.00646011	0.99	0.65262547	0.656932	0.65262547	0
1709855880	0.65047189	0.12353618	23.44	0.52550714	0.65047189	0.52550714	1
1709769480	0.52693571	0	0.00	0.52693571	0.52693571	0.52693571	0
1709683080	0.52693571	-0.002635	-0.50	0.52836428	0.52836428	0.52693571	0
1709596680	0.52957039	0	0.00	0.52957039	0.52957039	0.52957039	0
1709510280	0.52957039	0	0.00	0.52957039	0.52957039	0.52957039	0
1709423880	0.52957039	0	0.00	0.52957039	0.52957039	0.52957039	0
1709337480	0.52957039	0	0.00	0.52957039	0.52957039	0.52957039	0
1709251080	0.52957039	0.00477754	0.91	0.52598111	0.729994	0.52598111	0
1709164680	0.52479285	0	0.00	0.52479285	0.52479285	0.52479285	0
1709078280	0.52479285	0	0.00	0.52479285	0.52479285	0.52479285	0
1708991880	0.52479285	0	0.00	0.52479285	0.52479285	0.52479285	0
1708905480	0.52479285	0	0.00	0.52479285	0.52479285	0.52479285	0
1708819080	0.52479285	-0.001429	-0.27	0.52479285	0.52479285	0.52479285	0
1708732680	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708646280	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708559880	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708473480	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708387080	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708300680	0.52622142	0	0.00	0.52622142	0.52622142	0.52622142	0
1708214280	0.52622142	-0.003779	-0.71	0.52764999	0.52764999	0.52622142	0
1708127820	0.53	0	0.00	0.53	0.53	0.53	0
1708041420	0.53	0	0.00	0.53	0.53	0.53	0
1707955020	0.53	0	0.00	0.53	0.53	0.53	0
1707868620	0.53	0	0.00	0.53	0.53	0.53	0
1707782220	0.53	0.02	3.92	0.51018824	0.53	0.51018824	0
1707695880	0.51	0.00949286	1.90	0.50157397	0.51	0.50157397	0
1707609480	0.50050714	0	0.00	0.50050714	0.50050714	0.50050714	0
1707523080	0.50050714	0.00050684	0.10	0.50050714	0.50050714	0.50050714	0
1707436680	0.5000003	-0.033364	-6.26	0.53193571	0.53193571	0.5000003	0
1707350220	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1707263820	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1707177420	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1707091020	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1707004620	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1706918220	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1706831820	0.53336428	0	0.00	0.53336428	0.53336428	0.53336428	0
1706745420	0.53336428	-0.001636	-0.31	0.535	0.535	0.53336428	18
1706659080	0.535	0	0.00	0.535	0.535	0.535	0
1706572680	0.535	0.00471176	0.89	0.53172397	0.535	0.53172397	0
1706486280	0.53028824	0.00368824	0.70	0.52741682	0.53028824	0.52741682	0
1706399880	0.5266	0.01497603	2.93	0.51050714	0.5266	0.50000001	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions