We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.14631999 | 0.00985726 | 7.22 | 0.13637701 | 0.14999999 | 0.13589001 | 22795 |
1714175880 | 0.13646273 | -0.011057 | -7.50 | 0.14695667 | 0.14844998 | 0.13300001 | 10935 |
1714089480 | 0.14752001 | 0.00073394 | 0.50 | 0.18200001 | 0.18336999 | 0.13746589 | 9719 |
1714003080 | 0.14678607 | -0.010576 | -6.72 | 0.1581487 | 0.16386999 | 0.14280001 | 10522 |
1713916620 | 0.15736191 | 0.00946708 | 6.40 | 0.14680999 | 0.17041999 | 0.14175404 | 12530 |
1713830280 | 0.14789483 | -0.005935 | -3.86 | 0.15301217 | 0.1799955 | 0.14000001 | 8005 |
1713743880 | 0.15382999 | 0.00105949 | 0.69 | 0.15301218 | 0.15959999 | 0.15101001 | 20850 |
1713657480 | 0.1527705 | 0.00823048 | 5.69 | 0.1447771 | 0.1527705 | 0.14309001 | 14901 |
1713571080 | 0.14454002 | -0.004266 | -2.87 | 0.14806541 | 0.14967999 | 0.14315001 | 5939 |
1713484680 | 0.14880573 | 0.00441947 | 3.06 | 0.12518002 | 0.14999999 | 0.12307001 | 13512 |
1713398280 | 0.14438626 | 0.01318726 | 10.05 | 0.16179692 | 0.17025705 | 0.13713001 | 1876 |
1713311880 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1713225480 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1713139080 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1713052680 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1712966280 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1712879880 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 0 |
1712793480 | 0.131199 | 0 | 0.00 | 0.131199 | 0.131199 | 0.131199 | 100 |
1712707020 | 0.131199 | 0.03261014 | 33.08 | 0.09893171 | 0.131199 | 0.09893171 | 906 |
1712620680 | 0.09858886 | -0.00909 | -8.44 | 0.09858886 | 0.09858886 | 0.09858886 | 0 |
1712534280 | 0.1076789 | 0 | 0.00 | 0.1076789 | 0.1076789 | 0.1076789 | 0 |
1712447880 | 0.1076789 | 0 | 0.00 | 0.1076789 | 0.1076789 | 0.1076789 | 0 |
1712361480 | 0.1076789 | 0.01046149 | 10.76 | 0.09599458 | 0.1076789 | 0.08437001 | 7447 |
1712275080 | 0.09721741 | 0.00185719 | 1.95 | 0.09267999 | 0.09991999 | 0.09249774 | 4496 |
1712188680 | 0.09536022 | -0.00436 | -4.37 | 0.09615 | 0.09632999 | 0.09455001 | 2938 |
1712102280 | 0.09971999 | 0.00081687 | 0.83 | 0.09490002 | 0.09971999 | 0.09490001 | 3139 |
1712015880 | 0.09890312 | 0 | 0.00 | 0.09890312 | 0.09890312 | 0.09890312 | 0 |
1711929480 | 0.09890312 | -0.001097 | -1.10 | 0.09999999 | 0.09999999 | 0.09507001 | 3162 |
1711843080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15589 |
1711756620 | 0.1 | -0.001732 | -1.70 | 0.10009002 | 0.10807999 | 0.09985998 | 30379 |
1711670280 | 0.10173173 | 0.00172171 | 1.72 | 0.10084601 | 0.11949998 | 0.10000001 | 45737 |
1711583880 | 0.10001002 | 0.00795003 | 8.64 | 0.09185998 | 0.12794779 | 0.09000001 | 42435 |
1711497480 | 0.09205999 | -0.00018 | -0.20 | 0.09299999 | 0.09501738 | 0.09082039 | 58076 |
1711411080 | 0.09224001 | -0.007079 | -7.13 | 0.09821002 | 0.10130999 | 0.0904459 | 42648 |
1711324680 | 0.09931876 | 0.00274624 | 2.84 | 0.09636415 | 0.10221999 | 0.09232001 | 20474 |
1711238280 | 0.09657252 | 0.00465253 | 5.06 | 0.09177999 | 0.10226999 | 0.09000001 | 32637 |
1711151880 | 0.09191999 | 0.00188001 | 2.09 | 0.08965478 | 0.10215999 | 0.08305911 | 26531 |
1711065480 | 0.09003998 | -0.011129 | -11.00 | 0.10173173 | 0.11199999 | 0.08292001 | 34935 |
1710979080 | 0.10116878 | 0.00709877 | 7.55 | 0.09420351 | 0.11825999 | 0.09407001 | 13943 |
1710892680 | 0.09407001 | -0.034753 | -26.98 | 0.13003408 | 0.13086999 | 0.09000001 | 14138 |
1710806280 | 0.12882295 | -0.002355 | -1.80 | 0.13117824 | 0.13206999 | 0.12755001 | 47909 |
1710719880 | 0.13117823 | -0.003392 | -2.52 | 0.1321164 | 0.13496999 | 0.12755001 | 44075 |
1710633480 | 0.13456999 | 0.00633593 | 4.94 | 0.1290055 | 0.13456999 | 0.12735867 | 97682 |
1710547080 | 0.12823406 | 0.00240001 | 1.91 | 0.12549118 | 0.13918999 | 0.12420001 | 29730 |
1710460680 | 0.12583405 | -0.074829 | -37.29 | 0.20043273 | 0.20043273 | 0.12411975 | 10488 |
1710374280 | 0.20066346 | 0 | 0.00 | 0.20066346 | 0.20066346 | 0.20066346 | 0 |
1710287880 | 0.20066346 | 0 | 0.00 | 0.20066346 | 0.20066346 | 0.20066346 | 0 |
1710201480 | 0.20066346 | 0.00066346 | 0.33 | 0.20066346 | 0.20066346 | 0.20066346 | 0 |
1710115080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710028680 | 0.2 | 0.0419558 | 26.55 | 0.15823441 | 0.2 | 0.15823441 | 4 |
1709942280 | 0.1580442 | 0 | 0.00 | 0.1580442 | 0.1580442 | 0.1580442 | 0 |
1709855880 | 0.1580442 | 0 | 0.00 | 0.1580442 | 0.1580442 | 0.1580442 | 0 |
1709769480 | 0.1580442 | 0.07928416 | 100.67 | 0.07871001 | 0.18832047 | 0.07839665 | 1294 |
1709683080 | 0.07876004 | 0.00165716 | 2.15 | 0.07671932 | 0.07878862 | 0.07180001 | 1759 |
1709596680 | 0.07710288 | 0.00706454 | 10.09 | 0.07013139 | 0.07838999 | 0.07013139 | 745 |
1709510280 | 0.07003834 | 0 | 0.00 | 0.07003834 | 0.07003834 | 0.07003834 | 0 |
1709423880 | 0.07003834 | 0 | 0.00 | 0.07003834 | 0.07003834 | 0.07003834 | 0 |
1709337480 | 0.07003834 | -0.000256 | -0.36 | 0.07003834 | 0.07003834 | 0.07003834 | 0 |
1709251080 | 0.07029421 | 0 | 0.00 | 0.07029421 | 0.07029421 | 0.07029421 | 0 |
1709164680 | 0.07029421 | -9.4E-5 | -0.13 | 0.07029421 | 0.07029421 | 0.07029421 | 0 |
1709078280 | 0.07038854 | 0.00228575 | 3.36 | 0.06833137 | 0.07038854 | 0.06833137 | 24 |
1708991880 | 0.06810279 | 0.0026828 | 4.10 | 0.06541999 | 0.07 | 0.06367001 | 2991 |
1708905480 | 0.06541999 | -0.008172 | -11.10 | 0.06300998 | 0.0659 | 0.06239067 | 7810 |
1708819080 | 0.07359204 | -0.001482 | -1.97 | 0.07495666 | 0.07495666 | 0.0702 | 0 |
1708732680 | 0.07507431 | 0.00657429 | 9.60 | 0.06895804 | 0.07507431 | 0.06850001 | 17323 |
1708646280 | 0.06850002 | 0.00504004 | 7.94 | 0.06355519 | 0.069 | 0.06247001 | 19618 |
1708559880 | 0.06345998 | 0.00287157 | 4.74 | 0.0603723 | 0.06345999 | 0.06029001 | 27889 |
1708473480 | 0.06058841 | -0.000466 | -0.76 | 0.06096998 | 0.06096999 | 0.05940001 | 34059 |
1708387080 | 0.0610546 | 0.00049475 | 0.82 | 0.06399999 | 0.06638944 | 0.06031001 | 19182 |
1708300680 | 0.06055985 | 0.00111984 | 1.88 | 0.05782001 | 0.06055985 | 0.05782001 | 4738 |
1708214280 | 0.05944001 | 0.00853477 | 16.77 | 0.05115974 | 0.05995984 | 0.04772111 | 15777 |
1708127880 | 0.05090524 | -0.002485 | -4.65 | 0.05329332 | 0.05342999 | 0.04900045 | 13075 |
1708041480 | 0.05338999 | -9.0E-5 | -0.17 | 0.05315002 | 0.05593123 | 0.04810001 | 39495 |
1707955080 | 0.05347998 | -0.000496 | -0.92 | 0.05416998 | 0.05421999 | 0.05135001 | 46939 |
1707868680 | 0.05397563 | 0.00206565 | 3.98 | 0.05195998 | 0.05766999 | 0.05059001 | 42893 |
1707782220 | 0.05190998 | -0.001393 | -2.61 | 0.05323647 | 0.05564999 | 0.04934002 | 34881 |
1707695880 | 0.05330261 | -0.001782 | -3.24 | 0.05501001 | 0.05642999 | 0.05297001 | 49936 |
1707609480 | 0.05508439 | -0.004275 | -7.20 | 0.0593884 | 0.05970999 | 0.05500001 | 57557 |
1707523080 | 0.05935983 | 0.00048985 | 0.83 | 0.05863809 | 0.05965999 | 0.05500001 | 63840 |
1707436680 | 0.05886998 | 0.00165996 | 2.90 | 0.05759999 | 0.06323998 | 0.05408001 | 23089 |
1707350280 | 0.05721002 | -0.001578 | -2.68 | 0.05901698 | 0.06323999 | 0.05660001 | 15407 |
1707263880 | 0.0587884 | 0.00579841 | 10.94 | 0.05298001 | 0.06332999 | 0.05297001 | 18943 |
1707177480 | 0.05298999 | -0.0007 | -1.30 | 0.05270261 | 0.05679999 | 0.05202002 | 35156 |
1707091020 | 0.05368999 | 0.00193998 | 3.75 | 0.05233117 | 0.05464999 | 0.05190001 | 61550 |
1707004680 | 0.05175001 | -0.001581 | -2.96 | 0.05300001 | 0.05995984 | 0.05121001 | 63792 |
1706918280 | 0.05333118 | -0.008519 | -13.77 | 0.06165163 | 0.07891145 | 0.05300001 | 54988 |
1706831880 | 0.06185063 | -0.004166 | -6.31 | 0.0662742 | 0.06641999 | 0.06035001 | 18933 |
1706745420 | 0.06601704 | -0.005114 | -7.19 | 0.07100495 | 0.07392999 | 0.06580001 | 7912 |
1706659080 | 0.0711314 | 0.00242924 | 3.54 | 0.06867 | 0.0711314 | 0.05779001 | 13116 |
1706572680 | 0.06870216 | -0.003318 | -4.61 | 0.07205685 | 0.07232999 | 0.06757001 | 21310 |
1706486280 | 0.07202002 | -0.0047 | -6.13 | 0.07649187 | 0.07671999 | 0.07201001 | 27825 |
1706399880 | 0.07671998 | -0.00028 | -0.36 | 0.07795998 | 0.07942999 | 0.07621001 | 28732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions