XWG Historical Data - XWGUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
XWG (LAToken:XWGUSDT)
XWG (LAToken:XWGUSDT) Historical

XWG (XWGUSDT)

0.001175

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715212620	0.00117488	4.7E-5	4.17	0.00112434	0.00122387	0.00112434	6386
1715126280	0.001128	1.0E-6	0.09	0.00113134	0.00113908	0.00110854	16408
1715039880	0.00112664	-5.3E-5	-4.49	0.00117535	0.00118543	0.00112664	581
1714953480	0.00117954	-3.3E-5	-2.72	0.00120526	0.00120526	0.00116766	501
1714867080	0.00121267	6.5E-5	5.66	0.0011497	0.00123027	0.00114841	824
1714780680	0.00114802	2.2E-5	1.95	0.00112218	0.00117526	0.00111994	852
1714694280	0.00112611	-0.000101	-8.23	0.00122134	0.00125527	0.00111006	827
1714607820	0.00122747	-8.0E-6	-0.65	0.00123633	0.00123867	0.00119819	982
1714521420	0.00123501	-7.8E-5	-5.94	0.00131149	0.00133818	0.00123501	885
1714435080	0.00131331	-5.8E-5	-4.23	0.00136091	0.00136091	0.00128987	349
1714348680	0.00137144	-1.7E-5	-1.22	0.00138942	0.00141597	0.00137144	103
1714262280	0.00138801	-5.6E-5	-3.88	0.00144886	0.00144886	0.00138801	209
1714175880	0.00144409	-3.9E-5	-2.63	0.00147593	0.00147982	0.00144409	196
1714089480	0.00148293	1.8E-5	1.23	0.00146269	0.00148592	0.00146232	2245
1714003080	0.00146479	-6.8E-5	-4.44	0.00153103	0.00193459	0.00145148	1203
1713916620	0.00153307	-0.000105	-6.41	0.00163139	0.00166869	0.00150532	500
1713830280	0.0016377	8.8E-5	5.68	0.00155453	0.00169664	0.0015025	707
1713743880	0.00154921	3.2E-5	2.11	0.00152246	0.0015791	0.00150155	369
1713657480	0.00151677	7.4E-5	5.13	0.00144496	0.00154941	0.00143262	203
1713571080	0.00144325	-1.1E-5	-0.76	0.00145611	0.00150753	0.0014292	295
1713484680	0.00145398	3.8E-5	2.68	0.00141028	0.00146519	0.00139366	215
1713398280	0.00141568	-7.4E-5	-4.97	0.00148758	0.00151559	0.00140044	209
1713311880	0.00148948	-0.000142	-8.71	0.00163264	0.00163542	0.00147511	483
1713225480	0.00163106	0.00022988	16.41	0.00140943	0.0017691	0.00140943	998
1713139080	0.00140118	-0.000175	-11.10	0.00157369	0.00160611	0.00137547	545
1713052620	0.00157598	-0.000215	-12.00	0.00180398	0.00180776	0.00149334	618
1712966280	0.00179108	-0.000173	-8.81	0.00197516	0.00200956	0.00175845	458
1712879880	0.00196454	-3.1E-5	-1.55	0.00199109	0.00202114	0.00194917	18228
1712793480	0.00199515	-0.000157	-7.30	0.00215401	0.00216535	0.00198448	362
1712707020	0.00215184	-0.000152	-6.60	0.0022838	0.0022838	0.00215184	358
1712620680	0.00230419	-7.0E-5	-2.95	0.00237707	0.00241139	0.0021341	1235
1712534280	0.00237412	-0.000135	-5.38	0.00248554	0.00248554	0.00235453	580
1712447880	0.00250876	0.00020832	9.06	0.00229514	0.0026575	0.00225151	1399
1712361480	0.00230044	2.3E-5	1.01	0.00227469	0.00241167	0.00226128	1035
1712275080	0.00227766	1.7E-5	0.75	0.00225571	0.00228352	0.00225571	70
1712188680	0.00226096	-4.8E-5	-2.08	0.00230231	0.0023964	0.00225017	529
1712102280	0.00230886	-5.0E-5	-2.12	0.00236748	0.00243676	0.00202098	1144
1712015880	0.00235853	-0.00011	-4.46	0.00248585	0.00248585	0.00228091	720
1711929480	0.00246879	-3.1E-5	-1.24	0.0025374	0.00271641	0.0023317	2979
1711843080	0.00249949	-0.000311	-11.07	0.0028145	0.00286569	0.00249624	1127
1711756620	0.00281051	0.0001289	4.81	0.00267166	0.00343164	0.00241142	2997
1711670280	0.00268161	0.00055605	26.16	0.00210716	0.00273069	0.00204476	1857
1711583880	0.00212556	-0.000236	-9.99	0.00235315	0.00238591	0.00210811	593
1711497480	0.00236152	-0.000533	-18.41	0.00287384	0.00287384	0.00225483	2044
1711411080	0.00289499	0.00023056	8.65	0.00265591	0.00294697	0.00250648	1477
1711324680	0.00266443	0.00017566	7.06	0.00249859	0.00300528	0.00244843	2171
1711238280	0.00248877	3.5E-5	1.43	0.00248162	0.00278351	0.00244684	1749
1711151880	0.00245341	-0.000669	-21.42	0.0030917	0.0030917	0.0024028	3606
1711065480	0.00312273	0.00037305	13.57	0.00273975	0.00362277	0.00252352	45737
1710979080	0.00274968	0.00012795	4.88	0.00262522	0.00284178	0.00238057	1863
1710892680	0.00262173	-0.000658	-20.07	0.00326266	0.00326266	0.00237967	2814
1710806280	0.00327928	-0.000208	-5.96	0.00348341	0.00434471	0.00291712	2481
1710719880	0.0034872	5.2E-5	1.51	0.00346185	0.00395082	0.00316234	2428
1710633480	0.00343477	-0.000545	-13.69	0.00402438	0.00545989	0.00327037	4391
1710547080	0.00397963	0.00011168	2.89	0.00390969	0.00410403	0.00348723	1959
1710460680	0.00386795	-0.001126	-22.55	0.00509024	0.00533199	0.00346139	13426
1710374280	0.00499397	0.00309444	162.91	0.00189895	0.00618071	0.00185679	60337
1710287820	0.00189953	-3.6E-5	-1.86	0.00193342	0.00193342	0.00176446	665
1710201480	0.00193542	8.2E-5	4.42	0.00184995	0.00202423	0.00176194	3653
1710115080	0.00185318	2.4E-5	1.31	0.00182222	0.00222398	0.0016617	2831
1710028680	0.00182876	0.00022525	14.05	0.00161008	0.00184026	0.00161008	507
1709942220	0.00160351	-0.000216	-11.87	0.00181343	0.00189873	0.00152383	8517
1709855880	0.00181963	0.00032749	21.95	0.00149637	0.00183474	0.00144944	1424
1709769480	0.00149214	4.5E-5	3.11	0.00145597	0.00151722	0.00141851	299
1709683080	0.00144702	-7.4E-5	-4.86	0.0015158	0.00164053	0.00141913	475
1709596680	0.00152129	-6.7E-5	-4.22	0.00158181	0.00158181	0.00137868	881
1709510280	0.00158781	2.5E-5	1.60	0.00156815	0.0016636	0.00154221	22617
1709423880	0.00156285	0.00010291	7.05	0.00146504	0.001725	0.00146504	1369
1709337480	0.00145994	-5.3E-5	-3.50	0.00152264	0.00153393	0.00138007	429
1709251080	0.00151292	9.1E-5	6.40	0.00142216	0.00151292	0.00140399	269
1709164680	0.00142232	-0.000101	-6.63	0.00151767	0.00155789	0.00140811	2447
1709078280	0.00152303	0.0001709	12.64	0.00134246	0.00155952	0.00130903	3210
1708991880	0.00135213	2.9E-5	2.19	0.00132807	0.00137064	0.00131569	284
1708905480	0.00132295	5.7E-5	4.50	0.00126451	0.00132619	0.00126451	196
1708819080	0.00126608	5.0E-6	0.40	0.0012588	0.00127708	0.00125184	1672
1708732680	0.00126099	-3.2E-5	-2.48	0.00129013	0.00129013	0.00124733	108
1708646280	0.00129255	4.3E-5	3.44	0.00126372	0.00129255	0.00126372	93
1708559880	0.00124967	-6.0E-6	-0.48	0.0012544	0.00125453	0.00124437	64
1708473480	0.00125569	-9.2E-5	-6.82	0.00134271	0.00134271	0.00125434	126
1708387080	0.00134803	-0.000133	-8.98	0.00147924	0.00147924	0.00134254	221
1708300680	0.00148098	0	0.00	0.00148098	0.00148098	0.00148098	0
1708214280	0.00148098	2.0E-5	1.37	0.00145556	0.00152649	0.00144268	1011
1708127880	0.00146124	5.3E-5	3.76	0.00140656	0.00148884	0.00136655	385
1708041480	0.00140857	8.0E-5	6.02	0.00132666	0.00140857	0.00132666	208
1707955080	0.00132868	-4.4E-5	-3.20	0.00137433	0.00138039	0.00131459	217
1707868680	0.001373	3.1E-5	2.31	0.00133718	0.00141372	0.00131655	270
1707782220	0.00134239	6.4E-5	5.01	0.00128783	0.00155299	0.00128783	682
1707695880	0.00127855	4.8E-5	3.90	0.00123252	0.00130389	0.00121374	585
1707609480	0.00123079	-3.2E-5	-2.53	0.0012718	0.00130435	0.00123079	163
1707523080	0.00126255	-0.000157	-11.06	0.00142426	0.00142952	0.0011843	485

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions