We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0092 | 0.01 | 0.93 | 0.9989 | 1.0209 | 0.9709 | 104062 |
| 1714175880 | 0.9999 | -0.0142 | -1.40 | 1.0152 | 1.0229 | 0.9862 | 103438 |
| 1714089480 | 1.0141 | 0 | 0.50 | 1.0099 | 1.0342 | 0.9889 | 88446 |
| 1714003080 | 1.0091 | -0.04 | -3.98 | 1.0481 | 1.1049 | 1.0001 | 111992 |
| 1713916620 | 1.0509 | -0.01 | -1.06 | 1.0621 | 1.07 | 1.0403 | 93550 |
| 1713830280 | 1.0622 | 0.02 | 1.85 | 1.0419 | 1.0729 | 1.0311 | 85601 |
| 1713743880 | 1.0429 | -0.04 | -3.44 | 1.0798 | 1.0839 | 1.026 | 93951 |
| 1713657480 | 1.0801 | 0.09 | 9.34 | 0.9822 | 1.233 | 0.9701 | 103460 |
| 1713571080 | 0.9878 | 0.014 | 1.44 | 0.9739 | 0.9987 | 0.8979 | 105146 |
| 1713484680 | 0.9738 | 0.0259 | 2.73 | 0.9432 | 0.9838 | 0.9201 | 122204 |
| 1713398280 | 0.9479 | -0.054 | -5.39 | 1.0021 | 1.0089 | 0.9271 | 129477 |
| 1713311880 | 1.0019 | 0 | 0.27 | 0.9962 | 1.0329 | 0.9651 | 130812 |
| 1713225480 | 0.9992 | -0.0486 | -4.64 | 1.0471 | 1.1171 | 0.966 | 128032 |
| 1713139080 | 1.0478 | 0.05 | 5.32 | 0.985 | 1.0569 | 0.9471 | 134624 |
| 1713052620 | 0.9949 | -0.1079 | -9.78 | 1.1002 | 1.1149 | 0.8964 | 131739 |
| 1712966280 | 1.1028 | -0.18 | -14.10 | 1.2828 | 1.3014 | 1.059 | 101420 |
| 1712879880 | 1.2838 | 0.01 | 0.79 | 1.2829 | 1.2942 | 1.2592 | 95909 |
| 1712793480 | 1.2738 | 0 | 0.36 | 1.2651 | 1.2789 | 1.2131 | 101413 |
| 1712707020 | 1.2692 | -0.06 | -4.43 | 1.3272 | 1.3369 | 1.2629 | 96217 |
| 1712620680 | 1.3281 | 0.06 | 4.57 | 1.2698 | 1.3319 | 1.2441 | 85388 |
| 1712534280 | 1.2701 | 0.01 | 0.48 | 1.2628 | 1.2812 | 1.2531 | 70886 |
| 1712447880 | 1.264 | 0.01 | 0.95 | 1.2499 | 1.2729 | 1.2442 | 74619 |
| 1712361480 | 1.2521 | -0.01 | -1.11 | 1.2689 | 1.2749 | 1.202 | 94582 |
| 1712275080 | 1.2662 | 0.05 | 3.97 | 1.2159 | 1.2959 | 1.1931 | 81677 |
| 1712188680 | 1.2179 | -0.01 | -1.13 | 1.2321 | 1.261 | 1.1901 | 106002 |
| 1712102280 | 1.2318 | -0.12 | -8.70 | 1.3492 | 1.3501 | 1.2158 | 115580 |
| 1712015880 | 1.3492 | -0.05 | -3.70 | 1.4008 | 1.414 | 1.3131 | 114109 |
| 1711929480 | 1.4011 | 0.03 | 2.26 | 1.3681 | 1.4099 | 1.3631 | 105722 |
| 1711843080 | 1.3702 | -0.05 | -3.43 | 1.4191 | 1.4239 | 1.3618 | 112014 |
| 1711756620 | 1.4189 | 0.01 | 0.50 | 1.414 | 1.4439 | 1.3891 | 107670 |
| 1711670280 | 1.4119 | 0.02 | 1.71 | 1.3919 | 1.4171 | 1.3391 | 108969 |
| 1711583880 | 1.3882 | 0.01 | 0.67 | 1.4078 | 1.4092 | 1.3308 | 122101 |
| 1711497480 | 1.3789 | 0.03 | 2.30 | 1.3498 | 1.3838 | 1.3311 | 122051 |
| 1711411080 | 1.3479 | 0.05 | 4.23 | 1.2948 | 1.3649 | 1.2849 | 113582 |
| 1711324680 | 1.2932 | 0.05 | 4.39 | 1.2378 | 1.2989 | 1.2371 | 105235 |
| 1711238280 | 1.2388 | 0.01 | 1.14 | 1.2298 | 1.2759 | 1.2142 | 99146 |
| 1711151880 | 1.2248 | -0.02 | -1.61 | 1.2441 | 1.2658 | 1.182 | 116936 |
| 1711065480 | 1.2448 | -0.01 | -1.14 | 1.2602 | 1.2788 | 1.2192 | 125104 |
| 1710979080 | 1.2591 | 0.11 | 9.89 | 1.1449 | 1.2669 | 1.105 | 130482 |
| 1710892680 | 1.1458 | -0.12 | -9.79 | 1.2688 | 1.2789 | 1.1222 | 129363 |
| 1710806280 | 1.2702 | -0.07 | -5.34 | 1.3362 | 1.3592 | 1.2481 | 109793 |
| 1710719880 | 1.3419 | 0.05 | 4.03 | 1.3014 | 1.3569 | 1.2311 | 101095 |
| 1710633480 | 1.2899 | -0.11 | -7.59 | 1.3949 | 1.4296 | 1.2661 | 114660 |
| 1710547080 | 1.3958 | -0.09 | -6.33 | 1.4911 | 1.5 | 1.3011 | 118212 |
| 1710460680 | 1.4902 | -0.05 | -3.12 | 1.5342 | 1.5409 | 1.4182 | 100920 |
| 1710374280 | 1.5382 | -0.02 | -1.20 | 1.5552 | 1.5568 | 1.4799 | 119621 |
| 1710287820 | 1.5569 | 0.03 | 2.03 | 1.5192 | 1.5659 | 1.4371 | 118787 |
| 1710201480 | 1.5259 | 0.11 | 7.75 | 1.4249 | 1.5319 | 1.3648 | 125306 |
| 1710115080 | 1.4162 | -0.02 | -1.50 | 1.4399 | 1.4599 | 1.3811 | 125748 |
| 1710028680 | 1.4378 | 0 | 0.12 | 1.4398 | 1.457 | 1.4221 | 127778 |
| 1709942220 | 1.4361 | -0.04 | -3.03 | 1.4928 | 1.4929 | 1.4 | 118457 |
| 1709855880 | 1.4809 | 0.09 | 6.37 | 1.3981 | 1.5169 | 1.3952 | 107953 |
| 1709769480 | 1.3922 | 0.08 | 6.45 | 1.3032 | 1.3975 | 1.2613 | 101081 |
| 1709683080 | 1.3078 | -0.12 | -8.11 | 1.4092 | 1.5009 | 1.2491 | 116794 |
| 1709596680 | 1.4232 | 0.06 | 4.10 | 1.3732 | 1.4829 | 1.3591 | 127838 |
| 1709510280 | 1.3671 | -0.06 | -4.26 | 1.412 | 1.413 | 1.321 | 116265 |
| 1709423880 | 1.4279 | 0.15 | 11.54 | 1.2788 | 1.4279 | 1.2528 | 118168 |
| 1709337480 | 1.2802 | 0.05 | 3.92 | 1.2292 | 1.2839 | 1.2221 | 117160 |
| 1709251080 | 1.2319 | 0.03 | 2.47 | 1.2639 | 1.2979 | 1.1951 | 119213 |
| 1709164680 | 1.2022 | 0.06 | 5.54 | 1.141 | 1.2079 | 0.931 | 122830 |
| 1709078280 | 1.1391 | -0 | -0.33 | 1.1429 | 1.163 | 1.1161 | 134073 |
| 1708991880 | 1.1429 | 0.03 | 2.60 | 1.1191 | 1.1479 | 1.0879 | 27223 |
| 1708905480 | 1.1139 | -0.01 | -0.88 | 1.1272 | 1.1322 | 1.1063 | 1415 |
| 1708819080 | 1.1238 | 0.04 | 3.98 | 1.0828 | 1.1288 | 1.052 | 1822 |
| 1708732680 | 1.0808 | -0.03 | -2.41 | 1.1104 | 1.1158 | 1.0651 | 2603 |
| 1708646280 | 1.1075 | 0.02 | 2.06 | 1.0859 | 1.1372 | 1.0592 | 75572 |
| 1708559880 | 1.0851 | -0.02 | -2.17 | 1.1061 | 1.1129 | 1.0461 | 144857 |
| 1708473480 | 1.1092 | 0.02 | 1.38 | 1.0949 | 1.1341 | 1.0578 | 151252 |
| 1708387080 | 1.0941 | 0.02 | 1.95 | 1.0736 | 1.0969 | 1.0671 | 103555 |
| 1708300680 | 1.0732 | 0.01 | 0.95 | 1.0628 | 1.0735 | 1.0581 | 15035 |
| 1708214280 | 1.0631 | -0.01 | -1.12 | 1.0792 | 1.0877 | 1.0321 | 92171 |
| 1708127880 | 1.0751 | -0 | -0.34 | 1.0792 | 1.0949 | 1.0501 | 123099 |
| 1708041480 | 1.0788 | 0.01 | 1.02 | 1.0701 | 1.0989 | 1.0544 | 161423 |
| 1707955080 | 1.0679 | 0.02 | 2.31 | 1.0438 | 1.0719 | 1.0297 | 101645 |
| 1707868680 | 1.0438 | -0 | -0.39 | 1.0488 | 1.0589 | 1.017 | 91472 |
| 1707782220 | 1.0479 | 0.02 | 1.85 | 1.0321 | 1.0532 | 1.0091 | 87546 |
| 1707695880 | 1.0289 | -0.01 | -1.05 | 1.0403 | 1.0469 | 1.0262 | 51455 |
| 1707609480 | 1.0398 | -0 | -0.01 | 1.0378 | 1.0486 | 1.0201 | 86519 |
| 1707523080 | 1.0399 | 0.03 | 2.57 | 1.0159 | 1.0469 | 1.0101 | 101711 |
| 1707436680 | 1.0138 | 0.01 | 0.79 | 1.0061 | 1.0159 | 0.9941 | 75956 |
| 1707350280 | 1.0059 | 0.03 | 2.62 | 0.9801 | 1.0095 | 0.9641 | 86742 |
| 1707263880 | 0.9802 | 0.0151 | 1.56 | 0.9652 | 0.9899 | 0.9641 | 80414 |
| 1707177480 | 0.9651 | 0.0059 | 0.62 | 0.9582 | 0.9899 | 0.9432 | 78097 |
| 1707091020 | 0.9592 | -0.0396 | -3.96 | 0.9969 | 0.9979 | 0.9571 | 69188 |
| 1707004680 | 0.9988 | -0.017 | -1.67 | 1.0241 | 1.0249 | 0.99 | 60582 |
| 1706918280 | 1.0158 | 0.03 | 3.22 | 0.9841 | 1.0249 | 0.9811 | 130281 |
| 1706831880 | 0.9841 | 0.0159 | 1.64 | 0.9699 | 0.9849 | 0.9386 | 127793 |
| 1706745420 | 0.9682 | -0.0129 | -1.31 | 0.9808 | 0.9909 | 0.9531 | 147000 |
| 1706659080 | 0.9811 | -0.027 | -2.68 | 1.0201 | 1.0209 | 0.9761 | 131135 |
| 1706572680 | 1.0081 | 0.03 | 2.99 | 0.9781 | 1.0089 | 0.963 | 100282 |
| 1706486280 | 0.9788 | -0.0241 | -2.40 | 1.0049 | 1.0149 | 0.9651 | 124008 |
| 1706399880 | 1.0029 | 0.03 | 3.31 | 0.9728 | 1.0039 | 0.9671 | 76698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
