Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 9 hours ago |
2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 9 hours ago |
0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.07881457 | 0.08996825 | 114.151799597 | 0.07708175 | 0.07912469 | 27057.9558576 | CX |
156 | 0.10111308 | 0.06766974 | 66.9248132883 | 0.003726 | 0.24051839 | 47794.2222736 | CX |
260 | 0.15775215 | 0.01103067 | 6.99240549178 | 0.00020236 | 0.74328139 | 89137.1289342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.16665383 | -0.000494 | -0.30 | 0.16740661 | 0.16884789 | 0.16629005 | 0 |
1718754600 | 0.16714791 | -0.003553 | -2.08 | 0.17086886 | 0.1709757 | 0.16455771 | 0 |
1718668200 | 0.17070076 | -0.000562 | -0.33 | 0.17610644 | 0.17659757 | 0.16740396 | 0 |
1718581800 | 0.17126246 | 0.00117735 | 0.69 | 0.17007342 | 0.17194955 | 0.16962041 | 0 |
1718495400 | 0.17008511 | 0.00040441 | 0.24 | 0.16960568 | 0.17064286 | 0.16918006 | 0 |
1718409000 | 0.1696807 | -0.001974 | -1.15 | 0.1717928 | 0.1730126 | 0.16710137 | 0 |
1718322600 | 0.17165513 | -0.003708 | -2.11 | 0.17539951 | 0.17572526 | 0.17020339 | 0 |
1718236200 | 0.17536343 | 0.00219786 | 1.27 | 0.17303044 | 0.17987417 | 0.17194993 | 0 |
1718149800 | 0.17316557 | -0.005379 | -3.01 | 0.17870649 | 0.17870649 | 0.17003934 | 0 |
1718063400 | 0.1785444 | -0.000468 | -0.26 | 0.17610644 | 0.18029069 | 0.17446239 | 0 |
1717977000 | 0.17901273 | 0.00083898 | 0.47 | 0.17806818 | 0.17949103 | 0.17774914 | 0 |
1717890600 | 0.17817375 | -1.9E-5 | -0.01 | 0.17806077 | 0.17866149 | 0.17786219 | 0 |
1717804200 | 0.17819254 | -0.003708 | -2.04 | 0.18184433 | 0.18483905 | 0.17610154 | 0 |
1717717800 | 0.18190061 | -0.000825 | -0.45 | 0.18286937 | 0.18411256 | 0.18041446 | 0 |
1717631400 | 0.18272607 | 0.0013795 | 0.76 | 0.17610644 | 0.18441088 | 0.17446239 | 0 |
1717545000 | 0.18134657 | 0.00455867 | 2.58 | 0.17682612 | 0.18255473 | 0.17618892 | 0 |
1717458600 | 0.1767879 | 0.00255152 | 1.46 | 0.174034 | 0.18057698 | 0.17369077 | 0 |
1717372200 | 0.17423638 | 0.00025916 | 0.15 | 0.17403495 | 0.17578537 | 0.17313077 | 0 |
1717285800 | 0.17397722 | 0.00059279 | 0.34 | 0.17347571 | 0.17427766 | 0.17321232 | 0 |
1717199400 | 0.17338443 | -0.002267 | -1.29 | 0.17569095 | 0.17722226 | 0.17122882 | 0 |
1717113000 | 0.17565143 | 0.00190592 | 1.10 | 0.17368931 | 0.17868963 | 0.17247604 | 0 |
1717026600 | 0.17374551 | -0.001958 | -1.11 | 0.17555263 | 0.17692435 | 0.17244548 | 0 |
1716940200 | 0.17570319 | -0.00248 | -1.39 | 0.17834049 | 0.17858878 | 0.17278809 | 0 |
1716853800 | 0.17818324 | 0.00216158 | 1.23 | 0.17610644 | 0.18141779 | 0.17446239 | 0 |
1716767400 | 0.17602166 | -0.001908 | -1.07 | 0.17801158 | 0.17853204 | 0.17536834 | 0 |
1716681000 | 0.17792976 | 0.00169872 | 0.96 | 0.17612389 | 0.17873776 | 0.17607802 | 0 |
1716594600 | 0.17623104 | 0.00179474 | 1.03 | 0.17456617 | 0.17784045 | 0.17127937 | 0 |
1716508200 | 0.1744363 | -0.003187 | -1.79 | 0.17759476 | 0.17994975 | 0.17094329 | 0 |
1716421800 | 0.17762328 | -0.002714 | -1.50 | 0.18023733 | 0.18142285 | 0.17728404 | 0 |
1716335400 | 0.18033749 | -0.003109 | -1.69 | 0.18362498 | 0.18461692 | 0.17791531 | 0 |
1716249000 | 0.1834466 | 0.01323949 | 7.78 | 0.17610644 | 0.18375898 | 0.17003197 | 0 |
1716162600 | 0.17020711 | -0.00201 | -1.17 | 0.17203749 | 0.17390817 | 0.1695247 | 0 |
1716076200 | 0.17221734 | 0.00015145 | 0.09 | 0.17212094 | 0.17317888 | 0.17132905 | 0 |
1715989800 | 0.17206589 | 0.00431436 | 2.57 | 0.16783094 | 0.17338134 | 0.16746929 | 0 |
1715903400 | 0.16775153 | -0.002725 | -1.60 | 0.1702885 | 0.1714117 | 0.16603132 | 0 |
1715817000 | 0.1704767 | 0.01224291 | 7.74 | 0.1581754 | 0.17068516 | 0.15760365 | 0 |
1715730600 | 0.15823379 | -0.00337 | -2.09 | 0.16166268 | 0.1621168 | 0.15706696 | 0 |
1715644200 | 0.1616035 | 0.00361234 | 2.29 | 0.17610644 | 0.17659757 | 0.15810257 | 0 |
1715557800 | 0.15799116 | 0.00176649 | 1.13 | 0.15638547 | 0.15881726 | 0.1557744 | 0 |
1715471400 | 0.15622467 | -0.000367 | -0.23 | 0.15633356 | 0.15788998 | 0.15548885 | 0 |
1715385000 | 0.15659133 | -0.005382 | -3.32 | 0.16168062 | 0.16311779 | 0.15481823 | 0 |
1715298600 | 0.16197288 | 0.00479055 | 3.05 | 0.15725166 | 0.16288472 | 0.15588335 | 0 |
1715212200 | 0.15718233 | -0.00339 | -2.11 | 0.16019927 | 0.16193153 | 0.15645293 | 0 |
1715125800 | 0.16057195 | -0.001812 | -1.12 | 0.16233785 | 0.1654337 | 0.16002734 | 0 |
1715039400 | 0.16238434 | -0.002111 | -1.28 | 0.17610644 | 0.17659757 | 0.16140831 | 0 |
1714953000 | 0.16449529 | 0.00032349 | 0.20 | 0.16420377 | 0.16594469 | 0.16181709 | 0 |
1714866600 | 0.1641718 | 0.00243543 | 1.51 | 0.16162537 | 0.16559944 | 0.16084817 | 0 |
1714780200 | 0.16173637 | 0.00971162 | 6.39 | 0.15194148 | 0.16277352 | 0.15118834 | 0 |
1714693800 | 0.15202475 | 0.00182465 | 1.21 | 0.14967096 | 0.15319507 | 0.14625407 | 0 |
1714607400 | 0.1502001 | -0.006171 | -3.95 | 0.15581131 | 0.15595736 | 0.14524411 | 0 |
1714521000 | 0.15637144 | -0.007684 | -4.68 | 0.16406268 | 0.16622616 | 0.15188227 | 0 |
1714434600 | 0.16405505 | 0.00214629 | 1.33 | 0.17610644 | 0.17659757 | 0.15885684 | 0 |
1714348200 | 0.16190876 | -0.001185 | -0.73 | 0.16296709 | 0.16517431 | 0.16130121 | 0 |
1714261800 | 0.16309374 | -0.000862 | -0.53 | 0.1638303 | 0.1642149 | 0.16063659 | 0 |
1714175400 | 0.16395566 | -0.001769 | -1.07 | 0.16572552 | 0.1664619 | 0.1628095 | 0 |
1714089000 | 0.16572449 | 0.00073049 | 0.44 | 0.16517734 | 0.16771678 | 0.16138695 | 0 |
1714002600 | 0.164994 | -0.005612 | -3.29 | 0.17067513 | 0.172384 | 0.16336608 | 0 |
1713916200 | 0.17060569 | -0.001255 | -0.73 | 0.17167767 | 0.17269174 | 0.16928194 | 0 |
1713829800 | 0.17186091 | 0.00483759 | 2.90 | 0.17610644 | 0.17659757 | 0.16893337 | 0 |
1713743400 | 0.16702332 | 0.00019689 | 0.12 | 0.1664846 | 0.16881934 | 0.16518487 | 0 |
1713657000 | 0.16682643 | 0.00221971 | 1.35 | 0.16403089 | 0.1681958 | 0.16256337 | 0 |
1713570600 | 0.16460672 | 0.001375 | 0.84 | 0.16289621 | 0.168326 | 0.15317714 | 0 |
1713484200 | 0.16323172 | 0.00562874 | 3.57 | 0.15749728 | 0.1648178 | 0.15637892 | 0 |
1713397800 | 0.15760298 | -0.006159 | -3.76 | 0.16407897 | 0.16565675 | 0.15385623 | 0 |
1713311400 | 0.16376163 | 0.00072384 | 0.44 | 0.16299947 | 0.1652053 | 0.15863052 | 0 |
1713225000 | 0.16303779 | -0.006047 | -3.58 | 0.17610644 | 0.17659757 | 0.16019329 | 0 |
1713138600 | 0.16908482 | 0.00335629 | 2.03 | 0.16530193 | 0.16922946 | 0.15977463 | 0 |
1713052200 | 0.16572853 | -0.006793 | -3.94 | 0.17243607 | 0.17461823 | 0.15831706 | 0 |
1712965800 | 0.17252153 | -0.007559 | -4.20 | 0.17992313 | 0.1829724 | 0.16969196 | 0 |
1712879400 | 0.18008103 | -0.001251 | -0.69 | 0.18133752 | 0.18313288 | 0.17879076 | 0 |
1712793000 | 0.18133179 | 0.00354531 | 1.99 | 0.17762544 | 0.1826986 | 0.17358386 | 0 |
1712706600 | 0.17778648 | -0.006507 | -3.53 | 0.18402821 | 0.18438809 | 0.17547682 | 0 |
1712620200 | 0.18429354 | 0.00584639 | 3.28 | 0.17610644 | 0.18679184 | 0.17446239 | 0 |
1712533800 | 0.17844715 | 0.00123126 | 0.69 | 0.17708582 | 0.18055419 | 0.17708294 | 0 |
1712447400 | 0.17721589 | 0.00247756 | 1.42 | 0.17417874 | 0.17885311 | 0.17347589 | 0 |
1712361000 | 0.17473833 | -0.001192 | -0.68 | 0.17610644 | 0.17659757 | 0.16966027 | 0 |
1712274600 | 0.17592988 | 0.00594903 | 3.50 | 0.16980244 | 0.17810701 | 0.16734393 | 0 |
1712188200 | 0.16998085 | 0.001722 | 1.02 | 0.16832824 | 0.17201333 | 0.16601172 | 0 |
1712101800 | 0.16825885 | -0.011316 | -6.30 | 0.17902797 | 0.17902797 | 0.16598121 | 0 |
1712015400 | 0.17957443 | -0.003588 | -1.96 | 0.11565986 | 0.18006144 | 0.11546095 | 0 |
1711929000 | 0.18316261 | 0.00412683 | 2.31 | 0.17921088 | 0.18329309 | 0.17918189 | 0 |
1711842600 | 0.17903578 | -0.000603 | -0.34 | 0.17952462 | 0.18078749 | 0.17886686 | 0 |
1711756200 | 0.17963922 | -0.002217 | -1.22 | 0.18187573 | 0.18228917 | 0.17759797 | 0 |
1711669800 | 0.181856 | 0.00392784 | 2.21 | 0.17862121 | 0.18403605 | 0.17720532 | 0 |
1711583400 | 0.17792816 | -0.001971 | -1.10 | 0.17990621 | 0.18425658 | 0.17573662 | 0 |
1711497000 | 0.17989928 | 0.00018481 | 0.10 | 0.17933668 | 0.18388743 | 0.17839937 | 0 |
1711410600 | 0.17971447 | 0.0066609 | 3.85 | 0.11565986 | 0.18299011 | 0.11546095 | 0 |
1711324200 | 0.17305357 | 0.00766308 | 4.63 | 0.16468814 | 0.17366163 | 0.16407301 | 0 |
1711237800 | 0.16539049 | 0.00236013 | 1.45 | 0.16378795 | 0.16930391 | 0.16201136 | 0 |
1711151400 | 0.16303036 | -0.005235 | -3.11 | 0.16834065 | 0.17124961 | 0.16013803 | 0 |
1711065000 | 0.16826499 | -0.006043 | -3.47 | 0.17457758 | 0.17527004 | 0.16612605 | 0 |
1710978600 | 0.17430773 | 0.01444967 | 9.04 | 0.1597081 | 0.17504059 | 0.15638575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions