We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00066311 | 0 | 0.00 | 0.00066311 | 0.00066311 | 0.00066311 | 0 |
1714262280 | 0.00066311 | 0 | 0.00 | 0.00066311 | 0.00066311 | 0.00066311 | 0 |
1714175880 | 0.00066311 | 0 | 0.00 | 0.00066311 | 0.00066311 | 0.00066311 | 0 |
1714089480 | 0.00066311 | 0 | 0.00 | 0.00066311 | 0.00066311 | 0.00066311 | 850 |
1714003080 | 0.00066311 | 1.1E-7 | 0.02 | 0.00066311 | 0.00066311 | 0.00066311 | 632 |
1713916680 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1713830280 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1713743880 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1713657480 | 0.000663 | 2.0E-6 | 0.30 | 0.00066899 | 0.00066899 | 0.000663 | 5095 |
1713571080 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713484680 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713398280 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713311880 | 0.000661 | -0.000879 | -57.08 | 0.00154 | 0.00154 | 0.000661 | 311 |
1713225480 | 0.00154 | -0.00011 | -6.67 | 0.00155 | 0.00155 | 0.000656 | 250 |
1713139020 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1713052620 | 0.00165 | 0.001 | 153.85 | 0.00165 | 0.00165 | 0.0006506 | 2 |
1712966280 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1712879880 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1712793480 | 0.00065 | 5.4E-5 | 9.06 | 0.00169997 | 0.0017 | 0.00065 | 14382 |
1712707080 | 0.00059602 | 0 | 0.00 | 0.00059602 | 0.00059602 | 0.00059602 | 0 |
1712620680 | 0.00059602 | 0 | 0.00 | 0.00059602 | 0.00059602 | 0.00059602 | 0 |
1712534280 | 0.00059602 | 0 | 0.00 | 0.00059602 | 0.00059602 | 0.00059602 | 0 |
1712447880 | 0.00059602 | 0 | 0.00 | 0.00059602 | 0.00059602 | 0.00059602 | 0 |
1712361480 | 0.00059602 | 0.00012602 | 26.81 | 0.00089499 | 0.00359 | 0.0005 | 75260 |
1712275080 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
1712188680 | 0.00047 | -0.000425 | -47.49 | 0.000469 | 0.00089499 | 0.000469 | 392 |
1712102280 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000895 | 0.000895 | 0 |
1712015880 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000895 | 0.000895 | 0 |
1711929480 | 0.000895 | 0.00043499 | 94.56 | 0.00089498 | 0.000895 | 0.00089498 | 14702 |
1711843080 | 0.00046001 | -0.000435 | -48.60 | 0.00089498 | 0.00089498 | 0.00046001 | 11 |
1711756680 | 0.00089498 | 0 | 0.00 | 0.00089498 | 0.00089498 | 0.00089498 | 0 |
1711670280 | 0.00089498 | -2.0E-6 | -0.22 | 0.00089498 | 0.00089498 | 0.00089498 | 1 |
1711583880 | 0.00089699 | 0.00043799 | 95.42 | 0.00089699 | 0.00089699 | 0.000459 | 113 |
1711497480 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
1711411080 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
1711324680 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 1377 |
1711238280 | 0.000459 | -0.000438 | -48.83 | 0.000897 | 0.000897 | 0.000459 | 1470 |
1711151880 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1 |
1711065480 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710979080 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000449 | 13 |
1710892680 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1114 |
1710806280 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710719880 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710633480 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1 |
1710547080 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710460680 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710374280 | 0.000897 | 0.00054001 | 151.27 | 0.00061133 | 0.000897 | 0.00035699 | 23412 |
1710287820 | 0.00035699 | -0.000153 | -30.00 | 0.000899 | 0.00097999 | 0.00032222 | 77621 |
1710201480 | 0.00051 | 0.00010999 | 27.50 | 0.00040001 | 0.0009 | 0.00040001 | 54527 |
1710115080 | 0.00040001 | -0.000379 | -48.65 | 0.00078 | 0.0008 | 0.0004 | 48583 |
1710028680 | 0.000779 | 0.000129 | 19.85 | 0.00067499 | 0.000779 | 0.00031569 | 20326 |
1709942280 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1709855880 | 0.00065 | -2.0E-5 | -2.99 | 0.00065 | 0.00065 | 0.00065 | 66622 |
1709769480 | 0.00067 | 0 | 0.00 | 0.000299 | 0.00067 | 0.000299 | 234 |
1709683080 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
1709596680 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
1709510280 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
1709423880 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 4 |
1709337480 | 0.00067 | -1.0E-5 | -1.47 | 0.00067 | 0.00067 | 0.00067 | 1 |
1709251080 | 0.00068 | 0.00021 | 44.68 | 0.00068 | 0.00068 | 0.00068 | 137 |
1709164680 | 0.00047 | 0.000103 | 28.07 | 0.00068 | 0.00068 | 0.00047 | 3 |
1709078280 | 0.000367 | -0.000371 | -50.27 | 0.000367 | 0.000367 | 0.000367 | 8134 |
1708991880 | 0.000738 | 0 | 0.00 | 0.000738 | 0.000738 | 0.000738 | 0 |
1708905480 | 0.000738 | -1.0E-6 | -0.14 | 0.00053731 | 0.000738 | 0.000389 | 494 |
1708819080 | 0.000739 | 0 | 0.00 | 0.000739 | 0.000739 | 0.000739 | 0 |
1708732680 | 0.000739 | 0 | 0.00 | 0.000739 | 0.000739 | 0.000739 | 0 |
1708646280 | 0.000739 | -1.1E-5 | -1.47 | 0.000739 | 0.000739 | 0.000739 | 390 |
1708559880 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
1708473480 | 0.00075 | -2.9E-5 | -3.72 | 0.00075 | 0.00075 | 0.00075 | 9 |
1708387080 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1708300680 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1708214280 | 0.000779 | 0 | 0.00 | 0.00055899 | 0.000779 | 0.00055899 | 6844 |
1708127880 | 0.000779 | 0 | 0.00 | 0.00055789 | 0.000779 | 0.00055789 | 2 |
1708041420 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707955020 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707868620 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707782220 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 385 |
1707695880 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707609480 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 1 |
1707523080 | 0.000779 | 0.00022105 | 39.62 | 0.000779 | 0.000779 | 0.000779 | 1275 |
1707436680 | 0.00055795 | -2.0E-6 | -0.36 | 0.00055795 | 0.00055795 | 0.00055795 | 4300 |
1707350280 | 0.00056 | -0.000269 | -32.45 | 0.000829 | 0.000829 | 0.00056 | 1150 |
1707263880 | 0.000829 | -6.1E-5 | -6.85 | 0.000829 | 0.000829 | 0.000829 | 361 |
1707177420 | 0.00088997 | 0 | 0.00 | 0.00088997 | 0.00088997 | 0.00088997 | 0 |
1707091020 | 0.00088997 | 0.00027897 | 45.66 | 0.00060901 | 0.00089997 | 0.00060901 | 5845 |
1707004680 | 0.000611 | -0.000328 | -34.93 | 0.0056334 | 0.00983721 | 0.00060003 | 157442 |
1706918280 | 0.0009389 | 9.0E-7 | 0.10 | 0.0009389 | 0.0009389 | 0.0009389 | 117 |
1706831880 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706745480 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706659080 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706572680 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706486280 | 0.000938 | -3.2E-5 | -3.30 | 0.000938 | 0.000938 | 0.000938 | 348 |
1706313600 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions