We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.437E-5 | -7.7E-7 | -2.19 | 3.515E-5 | 3.526E-5 | 3.404E-5 | 16648 |
| 1714262280 | 3.514E-5 | -1.0E-6 | -2.75 | 3.651E-5 | 3.665E-5 | 3.501E-5 | 9584 |
| 1714175880 | 3.635E-5 | 2.9E-7 | 0.80 | 3.608E-5 | 3.659E-5 | 3.528E-5 | 17322 |
| 1714089480 | 3.606E-5 | -4.7E-7 | -1.29 | 3.639E-5 | 3.655E-5 | 3.593E-5 | 16229 |
| 1714003080 | 3.653E-5 | 8.0E-8 | 0.22 | 3.653E-5 | 3.712E-5 | 3.62E-5 | 13718 |
| 1713916620 | 3.645E-5 | -4.3E-7 | -1.17 | 3.697E-5 | 3.697E-5 | 3.584E-5 | 10940 |
| 1713830280 | 3.688E-5 | 7.3E-7 | 2.02 | 3.629E-5 | 3.731E-5 | 3.572E-5 | 12140 |
| 1713743880 | 3.615E-5 | -5.5E-7 | -1.50 | 3.667E-5 | 3.672E-5 | 3.599E-5 | 12032 |
| 1713657480 | 3.67E-5 | 1.7E-7 | 0.47 | 3.668E-5 | 3.755E-5 | 3.661E-5 | 10814 |
| 1713571080 | 3.653E-5 | 4.7E-7 | 1.30 | 3.596E-5 | 3.663E-5 | 3.585E-5 | 14090 |
| 1713484680 | 3.606E-5 | -8.0E-8 | -0.22 | 3.596E-5 | 3.622E-5 | 3.546E-5 | 16272 |
| 1713398280 | 3.614E-5 | 5.4E-7 | 1.52 | 3.554E-5 | 3.622E-5 | 3.493E-5 | 11389 |
| 1713311880 | 3.56E-5 | 9.1E-7 | 2.62 | 3.468E-5 | 3.56E-5 | 3.452E-5 | 16764 |
| 1713225480 | 3.469E-5 | -4.6E-7 | -1.31 | 3.496E-5 | 3.515E-5 | 3.409E-5 | 14770 |
| 1713139080 | 3.515E-5 | 2.5E-7 | 0.72 | 3.5E-5 | 3.637E-5 | 3.451E-5 | 15787 |
| 1713052620 | 3.49E-5 | -8.0E-7 | -2.24 | 3.566E-5 | 3.578E-5 | 3.247E-5 | 19216 |
| 1712966280 | 3.57E-5 | -2.0E-6 | -5.37 | 3.712E-5 | 3.723E-5 | 3.443E-5 | 17729 |
| 1712879880 | 3.721E-5 | 5.9E-7 | 1.61 | 3.672E-5 | 3.723E-5 | 3.632E-5 | 14779 |
| 1712793480 | 3.662E-5 | -1.0E-6 | -2.65 | 3.765E-5 | 3.768E-5 | 3.645E-5 | 16726 |
| 1712707020 | 3.775E-5 | 2.0E-6 | 5.53 | 3.611E-5 | 3.822E-5 | 3.59E-5 | 18117 |
| 1712620680 | 3.616E-5 | -1.0E-6 | -2.67 | 3.741E-5 | 3.769E-5 | 3.597E-5 | 18134 |
| 1712534280 | 3.743E-5 | -9.5E-7 | -2.48 | 3.853E-5 | 3.859E-5 | 3.741E-5 | 12920 |
| 1712447880 | 3.838E-5 | -4.0E-8 | -0.10 | 3.844E-5 | 3.87E-5 | 3.816E-5 | 8975 |
| 1712361480 | 3.842E-5 | -3.1E-7 | -0.80 | 3.845E-5 | 3.884E-5 | 3.824E-5 | 5171 |
| 1712275080 | 3.873E-5 | 6.0E-7 | 1.57 | 3.812E-5 | 3.901E-5 | 3.801E-5 | 13813 |
| 1712188680 | 3.813E-5 | -1.0E-6 | -2.55 | 3.924E-5 | 3.933E-5 | 3.774E-5 | 15827 |
| 1712102280 | 3.919E-5 | 4.7E-7 | 1.21 | 3.869E-5 | 3.965E-5 | 3.835E-5 | 13035 |
| 1712015880 | 3.872E-5 | -1.0E-8 | -0.03 | 3.876E-5 | 3.946E-5 | 3.81E-5 | 16543 |
| 1711929480 | 3.873E-5 | -9.2E-7 | -2.32 | 3.97E-5 | 3.972E-5 | 3.842E-5 | 13035 |
| 1711843080 | 3.965E-5 | -9.3E-7 | -2.29 | 4.079E-5 | 4.083E-5 | 3.923E-5 | 10442 |
| 1711756620 | 4.058E-5 | 2.0E-6 | 5.15 | 3.876E-5 | 4.177E-5 | 3.855E-5 | 16800 |
| 1711670280 | 3.882E-5 | 7.0E-7 | 1.84 | 3.818E-5 | 3.898E-5 | 3.801E-5 | 34233 |
| 1711583880 | 3.812E-5 | -3.8E-7 | -0.99 | 3.849E-5 | 3.869E-5 | 3.771E-5 | 25222 |
| 1711497480 | 3.85E-5 | 3.8E-7 | 1.00 | 3.806E-5 | 3.876E-5 | 3.789E-5 | 25536 |
| 1711411080 | 3.812E-5 | -1.0E-6 | -2.55 | 3.913E-5 | 3.936E-5 | 3.772E-5 | 23900 |
| 1711324680 | 3.914E-5 | -4.7E-7 | -1.19 | 3.998E-5 | 4.038E-5 | 3.9E-5 | 31083 |
| 1711238280 | 3.961E-5 | 1.0E-6 | 2.59 | 3.88E-5 | 4.006E-5 | 3.839E-5 | 26851 |
| 1711151880 | 3.856E-5 | 3.9E-7 | 1.02 | 3.815E-5 | 3.882E-5 | 3.757E-5 | 17713 |
| 1711065480 | 3.817E-5 | 8.7E-7 | 2.33 | 3.719E-5 | 3.866E-5 | 3.655E-5 | 19659 |
| 1710979080 | 3.73E-5 | -5.3E-7 | -1.40 | 3.788E-5 | 3.88E-5 | 3.695E-5 | 34987 |
| 1710892680 | 3.783E-5 | -6.9E-7 | -1.79 | 3.794E-5 | 3.916E-5 | 3.686E-5 | 13306 |
| 1710806280 | 3.852E-5 | 2.0E-6 | 5.51 | 3.627E-5 | 3.876E-5 | 3.592E-5 | 34872 |
| 1710719880 | 3.633E-5 | -2.1E-7 | -0.57 | 3.656E-5 | 3.709E-5 | 3.608E-5 | 23346 |
| 1710633480 | 3.654E-5 | -1.1E-7 | -0.30 | 3.655E-5 | 3.836E-5 | 3.552E-5 | 31397 |
| 1710547080 | 3.665E-5 | -5.6E-7 | -1.50 | 3.716E-5 | 3.723E-5 | 3.565E-5 | 48895 |
| 1710460680 | 3.721E-5 | 2.0E-6 | 5.69 | 3.783E-5 | 3.915E-5 | 3.685E-5 | 4963 |
| 1710374280 | 3.516E-5 | -4.0E-6 | -10.22 | 3.758E-5 | 3.758E-5 | 3.516E-5 | 0 |
| 1710287880 | 3.915E-5 | 0 | 0.00 | 3.915E-5 | 3.915E-5 | 3.915E-5 | 0 |
| 1710201480 | 3.915E-5 | 3.0E-6 | 8.35 | 3.597E-5 | 4.009E-5 | 3.558E-5 | 19731 |
| 1710115080 | 3.591E-5 | -5.3E-7 | -1.45 | 3.653E-5 | 3.677E-5 | 3.561E-5 | 22194 |
| 1710028680 | 3.644E-5 | 8.0E-8 | 0.22 | 3.637E-5 | 3.681E-5 | 3.584E-5 | 16954 |
| 1709942220 | 3.636E-5 | -4.6E-7 | -1.25 | 3.674E-5 | 3.683E-5 | 3.538E-5 | 23900 |
| 1709855880 | 3.682E-5 | 7.1E-7 | 1.97 | 3.632E-5 | 3.805E-5 | 3.597E-5 | 17023 |
| 1709769480 | 3.611E-5 | -9.4E-7 | -2.54 | 3.717E-5 | 3.727E-5 | 3.454E-5 | 29113 |
| 1709683080 | 3.705E-5 | -8.7E-7 | -2.29 | 3.74E-5 | 3.876E-5 | 3.705E-5 | 10519 |
| 1709596680 | 3.792E-5 | -4.0E-6 | -9.53 | 3.84E-5 | 3.84E-5 | 3.792E-5 | 0 |
| 1709510280 | 4.198E-5 | 2.0E-6 | 5.06 | 3.905E-5 | 4.425E-5 | 3.882E-5 | 1811 |
| 1709423880 | 3.949E-5 | 3.0E-6 | 8.13 | 3.72E-5 | 3.951E-5 | 3.695E-5 | 13465 |
| 1709337480 | 3.691E-5 | 5.8E-7 | 1.60 | 3.673E-5 | 3.711E-5 | 3.611E-5 | 13463 |
| 1709251080 | 3.633E-5 | 5.8E-7 | 1.62 | 3.574E-5 | 3.731E-5 | 3.503E-5 | 20213 |
| 1709164680 | 3.575E-5 | -2.0E-6 | -5.29 | 3.808E-5 | 3.809E-5 | 3.527E-5 | 13941 |
| 1709078280 | 3.783E-5 | 9.1E-7 | 2.46 | 3.705E-5 | 3.802E-5 | 3.641E-5 | 22822 |
| 1708991880 | 3.692E-5 | -5.2E-7 | -1.39 | 3.727E-5 | 3.761E-5 | 3.675E-5 | 12111 |
| 1708905480 | 3.744E-5 | -2.0E-6 | -5.13 | 3.886E-5 | 3.888E-5 | 3.72E-5 | 24103 |
| 1708819080 | 3.895E-5 | -3.2E-7 | -0.81 | 3.939E-5 | 3.96E-5 | 3.89E-5 | 11434 |
| 1708732680 | 3.927E-5 | 5.1E-7 | 1.32 | 3.872E-5 | 3.946E-5 | 3.859E-5 | 13052 |
| 1708646280 | 3.876E-5 | 3.0E-7 | 0.78 | 3.842E-5 | 3.943E-5 | 3.842E-5 | 13642 |
| 1708559880 | 3.846E-5 | -8.7E-7 | -2.21 | 3.907E-5 | 3.931E-5 | 3.824E-5 | 17004 |
| 1708473480 | 3.933E-5 | -1.0E-6 | -2.48 | 4.018E-5 | 4.127E-5 | 3.921E-5 | 13625 |
| 1708387080 | 4.039E-5 | -6.0E-7 | -1.46 | 4.084E-5 | 4.084E-5 | 3.957E-5 | 8681 |
| 1708300680 | 4.099E-5 | -3.0E-8 | -0.07 | 4.093E-5 | 4.113E-5 | 4.085E-5 | 1566 |
| 1708214280 | 4.102E-5 | -2.0E-6 | -4.67 | 4.14E-5 | 4.147E-5 | 4.091E-5 | 10724 |
| 1708127880 | 4.281E-5 | -6.0E-8 | -0.14 | 4.135E-5 | 4.281E-5 | 4.088E-5 | 2143 |
| 1708041480 | 4.287E-5 | 2.0E-6 | 4.86 | 4.122E-5 | 4.287E-5 | 4.061E-5 | 12358 |
| 1707955080 | 4.117E-5 | -8.9E-7 | -2.12 | 4.202E-5 | 4.235E-5 | 4.1E-5 | 16404 |
| 1707868680 | 4.206E-5 | -5.4E-7 | -1.27 | 4.232E-5 | 4.298E-5 | 4.174E-5 | 11770 |
| 1707782220 | 4.26E-5 | -2.0E-6 | -4.51 | 4.441E-5 | 4.459E-5 | 4.241E-5 | 22484 |
| 1707695880 | 4.433E-5 | -3.9E-7 | -0.87 | 4.465E-5 | 4.497E-5 | 4.421E-5 | 11551 |
| 1707609480 | 4.472E-5 | -3.1E-7 | -0.69 | 4.501E-5 | 4.515E-5 | 4.432E-5 | 15540 |
| 1707523080 | 4.503E-5 | -3.3E-7 | -0.73 | 4.534E-5 | 4.559E-5 | 4.435E-5 | 14696 |
| 1707436680 | 4.536E-5 | 4.5E-7 | 1.00 | 4.499E-5 | 4.542E-5 | 4.46E-5 | 9615 |
| 1707350280 | 4.491E-5 | -5.2E-7 | -1.14 | 4.542E-5 | 4.567E-5 | 4.445E-5 | 12638 |
| 1707263880 | 4.543E-5 | -2.0E-6 | -4.24 | 4.691E-5 | 4.713E-5 | 4.543E-5 | 19300 |
| 1707177480 | 4.713E-5 | -4.2E-7 | -0.88 | 4.75E-5 | 4.76E-5 | 4.682E-5 | 13961 |
| 1707091020 | 4.755E-5 | -8.4E-7 | -1.74 | 4.829E-5 | 4.829E-5 | 4.75E-5 | 14729 |
| 1707004680 | 4.839E-5 | 2.9E-7 | 0.60 | 4.761E-5 | 4.89E-5 | 4.72E-5 | 15576 |
| 1706918280 | 4.81E-5 | 3.9E-7 | 0.82 | 4.756E-5 | 4.811E-5 | 4.734E-5 | 10658 |
| 1706831880 | 4.771E-5 | -4.8E-7 | -1.00 | 4.844E-5 | 4.852E-5 | 4.725E-5 | 10714 |
| 1706745420 | 4.819E-5 | 4.0E-8 | 0.08 | 4.793E-5 | 4.856E-5 | 4.731E-5 | 7390 |
| 1706659080 | 4.815E-5 | -2.0E-6 | -3.98 | 5.038E-5 | 5.05E-5 | 4.761E-5 | 20821 |
| 1706572680 | 5.024E-5 | -1.7E-7 | -0.34 | 5.044E-5 | 5.102E-5 | 5.001E-5 | 11630 |
| 1706486280 | 5.041E-5 | -8.5E-7 | -1.66 | 5.123E-5 | 5.128E-5 | 5.012E-5 | 19321 |
| 1706399880 | 5.126E-5 | 7.0E-8 | 0.14 | 5.126E-5 | 5.163E-5 | 5.086E-5 | 8671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
