We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714435080 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714348680 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714262280 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714175880 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714089480 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1714003080 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713916680 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713830280 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713743880 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713657480 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713571080 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713484680 | 0.00036201 | 0 | 0.00 | 0.00036201 | 0.00036201 | 0.00036201 | 0 |
| 1713398280 | 0.00036201 | -5.8E-5 | -13.81 | 0.00036201 | 0.00036201 | 0.00036201 | 9551 |
| 1713311820 | 0.00041999 | 0 | 0.00 | 0.00041999 | 0.00041999 | 0.00041999 | 0 |
| 1713225420 | 0.00041999 | 0 | 0.00 | 0.00041999 | 0.00041999 | 0.00041999 | 0 |
| 1713139020 | 0.00041999 | 0 | 0.00 | 0.00041999 | 0.00041999 | 0.00041999 | 0 |
| 1713052620 | 0.00041999 | -5.0E-5 | -10.64 | 0.00041999 | 0.00041999 | 0.00041999 | 0 |
| 1712966280 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712879880 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712793480 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712707080 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712620680 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712534280 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712447880 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712361480 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712275080 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712188680 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712102280 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1712015880 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1711929480 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1711843080 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1711756680 | 0.00046975 | 0 | 0.00 | 0.00046975 | 0.00046975 | 0.00046975 | 0 |
| 1711670280 | 0.00046975 | -0.00013 | -21.68 | 0.0003611 | 0.00046975 | 0.0003611 | 30265 |
| 1711583880 | 0.00059974 | 0 | 0.00 | 0.00059974 | 0.00059974 | 0.00059974 | 0 |
| 1711497480 | 0.00059974 | 0 | 0.00 | 0.00059974 | 0.00059974 | 0.00059974 | 0 |
| 1711411080 | 0.00059974 | -2.9E-5 | -4.62 | 0.00059974 | 0.00059974 | 0.00059974 | 9 |
| 1711324680 | 0.00062828 | 0.00026822 | 74.49 | 0.00062828 | 0.00062828 | 0.00062828 | 100 |
| 1711238280 | 0.00036006 | -0.00027 | -42.87 | 0.00036006 | 0.00036006 | 0.00036006 | 265 |
| 1711151880 | 0.00062984 | 0 | 0.00 | 0.00062984 | 0.00062984 | 0.00062984 | 0 |
| 1711065480 | 0.00062984 | 0 | 0.00 | 0.00062984 | 0.00062984 | 0.00062984 | 0 |
| 1710979080 | 0.00062984 | 0 | 0.00 | 0.00062984 | 0.00062984 | 0.00062984 | 0 |
| 1710892680 | 0.00062984 | 0.00023984 | 61.50 | 0.00039 | 0.00062984 | 0.00039 | 9005 |
| 1710806280 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1710719880 | 0.00039 | 3.7E-5 | 10.48 | 0.00039 | 0.00039 | 0.00039 | 2708 |
| 1710633480 | 0.000353 | -1.0E-6 | -0.28 | 0.00039001 | 0.00039001 | 0.000353 | 16161 |
| 1710547080 | 0.000354 | 0 | 0.00 | 0.000354 | 0.000354 | 0.000354 | 0 |
| 1710460680 | 0.000354 | 0 | 0.00 | 0.000354 | 0.000354 | 0.000354 | 0 |
| 1710374280 | 0.000354 | -0.000426 | -54.62 | 0.000353 | 0.000354 | 0.000353 | 63 |
| 1710287820 | 0.00077999 | -1.0E-8 | -0.00 | 0.00077999 | 0.00077999 | 0.00077999 | 100 |
| 1710201480 | 0.00078 | 0.00028 | 56.00 | 0.0005 | 0.00078999 | 0.0005 | 27089 |
| 1710115080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1710028680 | 0.0005 | 5.0E-6 | 1.01 | 0.000495 | 0.0005 | 0.000495 | 1028 |
| 1709942220 | 0.000495 | -5.0E-6 | -1.00 | 0.00034 | 0.000495 | 0.00034 | 399 |
| 1709855880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 15 |
| 1709769480 | 0.0005 | 0.00017 | 51.52 | 0.0005 | 0.0005 | 0.0005 | 19 |
| 1709683080 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709596680 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1709510280 | 0.00033 | -0.00017 | -34.00 | 0.00033 | 0.00033 | 0.00033 | 2985 |
| 1709423880 | 0.0005 | 0.00014528 | 40.96 | 0.000495 | 0.0005 | 0.000495 | 38623 |
| 1709337480 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1709251080 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1709164680 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1709078280 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708991880 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708905480 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708819080 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708732680 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708646280 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708559880 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708473480 | 0.00035472 | 0 | 0.00 | 0.00035472 | 0.00035472 | 0.00035472 | 0 |
| 1708387080 | 0.00035472 | 1.2E-5 | 3.51 | 0.00034544 | 0.00037345 | 0.0003316 | 161612 |
| 1708300680 | 0.00034232 | -0.000158 | -31.60 | 0.00048999 | 0.00048999 | 0.00033583 | 15222 |
| 1708214280 | 0.00049999 | 0 | 0.00 | 0.00049999 | 0.00049999 | 0.00049999 | 0 |
| 1708127880 | 0.00049999 | 0 | 0.00 | 0.00049999 | 0.00049999 | 0.00049999 | 0 |
| 1708041480 | 0.00049999 | 0.00019099 | 61.81 | 0.000309 | 0.00049999 | 0.000309 | 20463 |
| 1707955020 | 0.000309 | 0 | 0.00 | 0.000309 | 0.000309 | 0.000309 | 0 |
| 1707868620 | 0.000309 | 0 | 0.00 | 0.000309 | 0.000309 | 0.000309 | 0 |
| 1707782220 | 0.000309 | -2.6E-5 | -7.76 | 0.00046 | 0.00046 | 0.000309 | 3991 |
| 1707695820 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707609420 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707523020 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707436620 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707350220 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707263820 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707177420 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707091020 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1707004620 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1706918220 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1706831820 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
