We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.42E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.42E-6 | 2.41E-6 | 1592 |
| 1714348680 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 11500 |
| 1714262280 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 15771 |
| 1714175880 | 2.41E-6 | 1.0E-8 | 0.42 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 65436 |
| 1714089420 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1714003020 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713916620 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 11149 |
| 1713830280 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713743880 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713657480 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713571080 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 13179862 |
| 1713484680 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 90392 |
| 1713398280 | 2.4E-6 | 3.0E-8 | 1.27 | 2.37E-6 | 2.4E-6 | 2.37E-6 | 4841878 |
| 1713311880 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1713225480 | 2.37E-6 | -1.0E-8 | -0.42 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 2739 |
| 1713139080 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 5174 |
| 1713052620 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 306068 |
| 1712966280 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 1201 |
| 1712879880 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 1149786 |
| 1712793480 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1712707080 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1712620680 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1712534280 | 2.38E-6 | 1.0E-8 | 0.42 | 2.38E-6 | 2.4E-6 | 2.37E-6 | 2200889 |
| 1712447880 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1712361480 | 2.37E-6 | -3.0E-8 | -1.25 | 2.39E-6 | 2.39E-6 | 2.37E-6 | 2253 |
| 1712275080 | 2.4E-6 | -1.0E-7 | -4.00 | 2.49E-6 | 2.49E-6 | 2.39E-6 | 7823 |
| 1712188680 | 2.5E-6 | -1.0E-7 | -3.85 | 2.6E-6 | 2.61E-6 | 2.5E-6 | 215751 |
| 1712102280 | 2.6E-6 | -1.5E-7 | -5.45 | 2.76E-6 | 2.77E-6 | 2.6E-6 | 16816 |
| 1712015880 | 2.75E-6 | 1.7E-7 | 6.59 | 2.59E-6 | 2.75E-6 | 2.59E-6 | 14485 |
| 1711929480 | 2.58E-6 | 2.3E-7 | 9.79 | 2.36E-6 | 2.58E-6 | 2.34E-6 | 1468118 |
| 1711843080 | 2.35E-6 | -5.9E-7 | -20.07 | 2.31E-6 | 2.99E-6 | 2.31E-6 | 5158 |
| 1711756620 | 2.94E-6 | 6.3E-7 | 27.27 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 3507 |
| 1711670280 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1711583880 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1711497480 | 2.31E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 55 |
| 1711411080 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 38508 |
| 1711324680 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 320834 |
| 1711238280 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1711151880 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1711065480 | 2.3E-6 | 1.0E-7 | 4.55 | 2.2E-6 | 2.3E-6 | 2.2E-6 | 241554 |
| 1710979080 | 2.2E-6 | 3.0E-8 | 1.38 | 2.17E-6 | 2.2E-6 | 2.17E-6 | 3832 |
| 1710892680 | 2.17E-6 | 3.0E-8 | 1.40 | 2.15E-6 | 2.87E-6 | 2.15E-6 | 4735257 |
| 1710806280 | 2.14E-6 | -9.0E-8 | -4.04 | 2.23E-6 | 2.23E-6 | 2.14E-6 | 407120 |
| 1710719880 | 2.23E-6 | 1.3E-7 | 6.19 | 2.11E-6 | 2.23E-6 | 2.11E-6 | 12773 |
| 1710633480 | 2.1E-6 | 5.0E-8 | 2.44 | 2.05E-6 | 2.1E-6 | 2.05E-6 | 4697 |
| 1710547080 | 2.05E-6 | 2.7E-7 | 15.17 | 1.79E-6 | 2.8E-6 | 1.79E-6 | 1039565 |
| 1710460680 | 1.78E-6 | -2.2E-7 | -11.00 | 2.0E-6 | 2.0E-6 | 1.76E-6 | 62454 |
| 1710374280 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 547318 |
| 1710287820 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 1000000 |
| 1710201480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 3359800 |
| 1710115080 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 299906 |
| 1710028680 | 2.0E-6 | 2.7E-7 | 15.61 | 1.86E-6 | 2.0E-6 | 1.86E-6 | 4268866 |
| 1709942280 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 0 |
| 1709855880 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 1418138 |
| 1709769480 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 500 |
| 1709683080 | 1.73E-6 | -2.6E-7 | -13.07 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 501407 |
| 1709596680 | 1.99E-6 | -1.0E-8 | -0.50 | 1.73E-6 | 1.99E-6 | 1.73E-6 | 3013634 |
| 1709510280 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 90000 |
| 1709423880 | 2.0E-6 | 0 | 0.00 | 1.67E-6 | 2.0E-6 | 1.67E-6 | 253555 |
| 1709337480 | 2.0E-6 | -9.0E-8 | -4.31 | 1.66E-6 | 2.0E-6 | 1.66E-6 | 270364 |
| 1709251080 | 2.09E-6 | 4.5E-7 | 27.44 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 47 |
| 1709164680 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.65E-6 | 1.63E-6 | 2172 |
| 1709078280 | 1.65E-6 | -4.0E-8 | -2.37 | 1.68E-6 | 1.68E-6 | 1.65E-6 | 3265 |
| 1708991880 | 1.69E-6 | -1.0E-8 | -0.59 | 1.7E-6 | 1.8E-6 | 1.6E-6 | 16325713 |
| 1708905480 | 1.7E-6 | -1.0E-7 | -5.56 | 1.78E-6 | 1.78E-6 | 1.7E-6 | 7945 |
| 1708819080 | 1.8E-6 | 0 | 0.00 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 1204 |
| 1708732680 | 1.8E-6 | 0 | 0.00 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136151593 |
| 1708646280 | 1.8E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 2000000 |
| 1708559880 | 1.79E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 54769926 |
| 1708473480 | 1.8E-6 | 0 | 0.00 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136632555 |
| 1708387080 | 1.8E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136150959 |
| 1708300680 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 47535743 |
| 1708214280 | 1.78E-6 | -2.0E-8 | -1.11 | 1.79E-6 | 1.8E-6 | 1.78E-6 | 136152728 |
| 1708127880 | 1.8E-6 | 0 | 0.00 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136149828 |
| 1708041480 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136148093 |
| 1707955080 | 1.79E-6 | 6.0E-8 | 3.47 | 1.73E-6 | 1.99E-6 | 1.73E-6 | 44032350 |
| 1707868680 | 1.73E-6 | 0 | 0.00 | 1.72E-6 | 1.99E-6 | 1.72E-6 | 36862980 |
| 1707782220 | 1.73E-6 | 0 | 0.00 | 1.72E-6 | 1.73E-6 | 1.71E-6 | 2659 |
| 1707695880 | 1.73E-6 | -2.0E-8 | -1.14 | 1.75E-6 | 1.78E-6 | 1.73E-6 | 1124467 |
| 1707609480 | 1.75E-6 | 5.0E-8 | 2.94 | 1.7E-6 | 1.75E-6 | 1.7E-6 | 4986 |
| 1707523080 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.71E-6 | 1.69E-6 | 3337 |
| 1707436680 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.72E-6 | 1.7E-6 | 3824 |
| 1707350280 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.71E-6 | 1.67E-6 | 17568767 |
| 1707263880 | 1.67E-6 | 2.0E-8 | 1.21 | 1.66E-6 | 1.67E-6 | 1.66E-6 | 3294924 |
| 1707177480 | 1.65E-6 | 1.4E-7 | 9.27 | 1.64E-6 | 1.65E-6 | 1.64E-6 | 1592 |
| 1707091020 | 1.51E-6 | -1.8E-7 | -10.65 | 1.69E-6 | 1.7E-6 | 1.51E-6 | 6452 |
| 1707004680 | 1.69E-6 | 0 | 0.00 | 1.7E-6 | 1.79E-6 | 1.66E-6 | 198472 |
| 1706918280 | 1.69E-6 | -3.0E-8 | -1.74 | 1.69E-6 | 1.69E-6 | 1.67E-6 | 4748 |
| 1706831880 | 1.72E-6 | 1.9E-7 | 12.42 | 1.53E-6 | 2.2E-6 | 1.53E-6 | 344326374 |
| 1706745420 | 1.53E-6 | -2.1E-7 | -12.07 | 1.73E-6 | 1.73E-6 | 1.52E-6 | 606632 |
| 1706659080 | 1.74E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.75E-6 | 1.6E-6 | 53692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
