ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exeedme

Exeedme (XEDUSDT)

0.045139
0.00
( 0.00% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165950800.0451390400.000.045139040.045139040.045139040
17165086800.0451390400.000.045139040.045139040.045139040
17164222800.0451390400.000.045139040.045139040.045139040
17163358800.0451390400.000.045139040.045139040.045139040
17162494800.0451390400.000.045139040.045139040.045139040
17161630800.0451390400.000.045139040.045139040.045139040
17160766800.0451390400.000.045139040.045139040.045139040
17159902800.0451390400.000.045139040.045139040.045139040
17159038800.0451390400.000.045139040.045139040.045139040
17158174800.0451390400.000.045139040.045139040.045139040
17157310800.045139040.000331520.740.044973270.045139040.044973270
17156446800.0448075200.000.044807520.044807520.044807520
17155582800.044807520.00020720.460.044807520.044807520.044807520
17154718200.0446003200.000.044600320.044600320.044600320
17153854200.0446003200.000.044600320.044600320.044600320
17152990200.0446003200.000.044600320.044600320.044600320
17152126200.0446003200.000.044600320.044600320.044600320
17151262200.0446003200.000.044600320.044600320.044600320
17150398200.0446003200.000.044600320.044600320.044600320
17149534200.0446003200.000.044600320.044600320.044600320
17148670200.0446003200.000.044600320.044600320.044600320
17147806200.0446003200.000.044600320.044600320.044600320
17146942200.0446003200.000.044600320.044600320.044600320
17146078200.0446003200.000.044600320.044600320.044600320
17145214200.04460032-0.02036-31.340.044600320.044600320.0446003221
17144350200.0649600.000.064960.064960.064960
17143486200.0649600.000.064960.064960.064960
17142622200.0649600.000.064960.064960.064960
17141758200.0649600.000.064960.064960.064960
17140894200.0649600.000.064960.064960.064960
17140030200.0649600.000.064960.064960.064960
17139166200.0649600.000.064960.064960.064960
17138302200.0649600.000.064960.064960.064960
17137438200.0649600.000.064960.064960.064960
17136574200.0649600.000.064960.064960.064960
17135710200.0649600.000.064960.064960.064960
17134846200.0649600.000.064960.064960.064960
17133982200.0649600.000.064960.064960.064960
17133118200.0649600.000.064960.064960.064960
17132254200.0649600.000.064960.064960.064960
17131390200.0649600.000.064960.064960.064960
17130526200.06496-3.0E-6-0.000.064960.064960.064960
17129662800.064962900.000.06496290.06496290.06496290
17128798800.064962900.000.06496290.06496290.06496290
17127934800.0649629-0.000238-0.370.06496290.06496290.06496290
17127070200.06520114-0.00022-0.340.065201140.065201140.065201140
17126206800.0654210500.000.065421050.065421050.065421050
17125342800.0654210500.000.065421050.065421050.065421050
17124478800.0654210500.000.065421050.065421050.065421050
17123614800.0654210500.000.065421050.065421050.065421050
17122750800.0654210500.000.065421050.065421050.065421050
17121886800.06542105-0.000238-0.360.065421050.065421050.065421050
17121022800.06565929-0.000495-0.750.065897520.065897520.065659290
17120158800.0661538200.000.066153820.066153820.066153820
17119294800.0661538200.000.066153820.066153820.066153820
17118430800.0661538200.000.066153820.066153820.066153820
17117566800.0661538200.000.066153820.066153820.066153820
17116702800.06615382-0.015304-18.790.0817710.0817710.0661538213
17115838800.0814582500.000.081458250.081458250.081458250
17114974800.0814582500.000.081458250.081458250.081458250
17114110800.0814582500.000.081458250.081458250.081458250
17113246800.0814582500.000.081458250.081458250.081458250
17112382800.0814582500.000.081458250.081458250.081458250
17111518800.0814582500.000.081458250.081458250.081458250
17110654800.0814582500.000.081458250.081458250.081458250
17109790800.081458250.00116031.440.080611040.081458250.080611040
17108926800.080297950.000297940.370.080297950.080297950.080297950
17108062800.0800000100.000.080000010.080000010.080000010
17107198800.080000011.0E-80.000.080000010.080000010.0800000125
17106334800.080.0056.670.075490990.080.075490992
17105470800.0750.00425.930.070812960.0750.070800992
17104606800.07080.00081.140.0700070.07080.0700073
17103742800.070.0034.480.067368890.070.067368891
17102878200.0670.0023.080.065195640.0670.065195641
17102014800.0650.00233.670.06283820.0650.06283821
17101150800.06270.001482532.420.061456890.06270.061456890
17100286800.061217470.001217472.030.060130830.061217470.060130830
17099422200.060.0073466513.950.052855950.060.052855953
17098558800.052653350.001860163.660.050977360.052653350.050977361
17097694800.050793190.000203190.400.050609010.050793190.050609010
17096830800.050591.0E-80.000.050590.050590.050590
17095966800.050589990.00053351.070.050240670.050589990.050240670
17095102800.0500564900.000.050056490.050056490.050056490
17094238800.0500564900.000.050056490.050056490.050056490
17093374800.0500564900.000.050056490.050056490.050056490
17092510800.0500564900.000.050056490.050056490.050056490
17091646800.0500564900.000.050056490.050056490.050056490
17090782800.050056498.4E-50.170.050056490.050056490.050056490
17089056000.0499723800.000.049972380.049972380.049972380
17088192000.0499723800.000.049972380.049972380.049972380
17087328000.0499723800.000.049972380.049972380.049972380

Your Recent History

Delayed Upgrade Clock