We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713916620 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713830220 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713743820 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713657420 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713571020 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713484620 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713398220 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713311820 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713225420 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713139020 | 0.06496 | 0 | 0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1713052620 | 0.06496 | -3.0E-6 | -0.00 | 0.06496 | 0.06496 | 0.06496 | 0 |
| 1712966280 | 0.0649629 | 0 | 0.00 | 0.0649629 | 0.0649629 | 0.0649629 | 0 |
| 1712879880 | 0.0649629 | 0 | 0.00 | 0.0649629 | 0.0649629 | 0.0649629 | 0 |
| 1712793480 | 0.0649629 | -0.000238 | -0.37 | 0.0649629 | 0.0649629 | 0.0649629 | 0 |
| 1712707020 | 0.06520114 | -0.00022 | -0.34 | 0.06520114 | 0.06520114 | 0.06520114 | 0 |
| 1712620680 | 0.06542105 | 0 | 0.00 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712534280 | 0.06542105 | 0 | 0.00 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712447880 | 0.06542105 | 0 | 0.00 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712361480 | 0.06542105 | 0 | 0.00 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712275080 | 0.06542105 | 0 | 0.00 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712188680 | 0.06542105 | -0.000238 | -0.36 | 0.06542105 | 0.06542105 | 0.06542105 | 0 |
| 1712102280 | 0.06565929 | -0.000495 | -0.75 | 0.06589752 | 0.06589752 | 0.06565929 | 0 |
| 1712015880 | 0.06615382 | 0 | 0.00 | 0.06615382 | 0.06615382 | 0.06615382 | 0 |
| 1711929480 | 0.06615382 | 0 | 0.00 | 0.06615382 | 0.06615382 | 0.06615382 | 0 |
| 1711843080 | 0.06615382 | 0 | 0.00 | 0.06615382 | 0.06615382 | 0.06615382 | 0 |
| 1711756680 | 0.06615382 | 0 | 0.00 | 0.06615382 | 0.06615382 | 0.06615382 | 0 |
| 1711670280 | 0.06615382 | -0.015304 | -18.79 | 0.081771 | 0.081771 | 0.06615382 | 13 |
| 1711583880 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711497480 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711411080 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711324680 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711238280 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711151880 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1711065480 | 0.08145825 | 0 | 0.00 | 0.08145825 | 0.08145825 | 0.08145825 | 0 |
| 1710979080 | 0.08145825 | 0.0011603 | 1.44 | 0.08061104 | 0.08145825 | 0.08061104 | 0 |
| 1710892680 | 0.08029795 | 0.00029794 | 0.37 | 0.08029795 | 0.08029795 | 0.08029795 | 0 |
| 1710806280 | 0.08000001 | 0 | 0.00 | 0.08000001 | 0.08000001 | 0.08000001 | 0 |
| 1710719880 | 0.08000001 | 1.0E-8 | 0.00 | 0.08000001 | 0.08000001 | 0.08000001 | 25 |
| 1710633480 | 0.08 | 0.005 | 6.67 | 0.07549099 | 0.08 | 0.07549099 | 2 |
| 1710547080 | 0.075 | 0.0042 | 5.93 | 0.07081296 | 0.075 | 0.07080099 | 2 |
| 1710460680 | 0.0708 | 0.0008 | 1.14 | 0.070007 | 0.0708 | 0.070007 | 3 |
| 1710374280 | 0.07 | 0.003 | 4.48 | 0.06736889 | 0.07 | 0.06736889 | 1 |
| 1710287820 | 0.067 | 0.002 | 3.08 | 0.06519564 | 0.067 | 0.06519564 | 1 |
| 1710201480 | 0.065 | 0.0023 | 3.67 | 0.0628382 | 0.065 | 0.0628382 | 1 |
| 1710115080 | 0.0627 | 0.00148253 | 2.42 | 0.06145689 | 0.0627 | 0.06145689 | 0 |
| 1710028680 | 0.06121747 | 0.00121747 | 2.03 | 0.06013083 | 0.06121747 | 0.06013083 | 0 |
| 1709942220 | 0.06 | 0.00734665 | 13.95 | 0.05285595 | 0.06 | 0.05285595 | 3 |
| 1709855880 | 0.05265335 | 0.00186016 | 3.66 | 0.05097736 | 0.05265335 | 0.05097736 | 1 |
| 1709769480 | 0.05079319 | 0.00020319 | 0.40 | 0.05060901 | 0.05079319 | 0.05060901 | 0 |
| 1709683080 | 0.05059 | 1.0E-8 | 0.00 | 0.05059 | 0.05059 | 0.05059 | 0 |
| 1709596680 | 0.05058999 | 0.0005335 | 1.07 | 0.05024067 | 0.05058999 | 0.05024067 | 0 |
| 1709510280 | 0.05005649 | 0 | 0.00 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1709423880 | 0.05005649 | 0 | 0.00 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1709337480 | 0.05005649 | 0 | 0.00 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1709251080 | 0.05005649 | 0 | 0.00 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1709164680 | 0.05005649 | 0 | 0.00 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1709078280 | 0.05005649 | 8.4E-5 | 0.17 | 0.05005649 | 0.05005649 | 0.05005649 | 0 |
| 1708991880 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708905480 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708819080 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708732680 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708646280 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708559880 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708473480 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708387080 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708300680 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708214280 | 0.04997238 | 0 | 0.00 | 0.04997238 | 0.04997238 | 0.04997238 | 0 |
| 1708127880 | 0.04997238 | -2.8E-5 | -0.06 | 0.05003807 | 0.05003807 | 0.04997238 | 0 |
| 1708041480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707955080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707868680 | 0.05 | -1.9E-5 | -0.04 | 0.05 | 0.05 | 0.05 | 97 |
| 1707782280 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707695880 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707609480 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707523080 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707436620 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707350220 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707263820 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707177420 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707091020 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1707004620 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1706918220 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1706831820 | 0.050019 | 0 | 0.00 | 0.050019 | 0.050019 | 0.050019 | 0 |
| 1706745420 | 0.050019 | 1.9E-5 | 0.04 | 0.050019 | 0.050019 | 0.050019 | 19 |
| 1706659080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1706572680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1706486280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1706399880 | 0.05 | -0.024869 | -33.22 | 0.04895144 | 0.05 | 0.04895144 | 0 |
| 1706313480 | 0.074869 | 0.028869 | 62.76 | 0.04609674 | 0.074869 | 0.04609674 | 1 |
| 1706140800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
