XCarnival Historical Data - XCVUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
XCarnival (LAToken:XCVUSDT)
XCarnival (LAToken:XCVUSDT) Historical

XCarnival (XCVUSDT)

0.002995

-0.00009

( -2.91% )

Updated: 01:49:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0030844	-0.000104	-3.26	0.0031892	0.0031952	0.00304102	28
1714089480	0.00318821	7.9E-5	2.54	0.00311335	0.00355756	0.00311335	128
1714003080	0.00310919	0.00015796	5.35	0.00294004	0.00319963	0.00290815	97
1713916620	0.00295123	0.00010747	3.78	0.00284704	0.00300032	0.00283272	27
1713830280	0.00284376	-8.6E-5	-2.94	0.00291556	0.00291556	0.00282229	23
1713743880	0.00292953	0.0001153	4.10	0.00284612	0.00294058	0.0027062	47
1713657480	0.00281423	0.00024413	9.50	0.00257937	0.00288047	0.00257937	42
1713571080	0.0025701	2.0E-5	0.78	0.00254673	0.00264502	0.00250776	37
1713484680	0.00254974	-0.000182	-6.66	0.00270696	0.00291761	0.00249019	70
1713398280	0.00273188	0.00020008	7.90	0.0025239	0.00293958	0.00251271	69
1713311880	0.0025318	6.0E-5	2.43	0.00248123	0.00267386	0.00246873	49
1713225480	0.0024715	-0.000191	-7.17	0.00265934	0.00282675	0.0024069	60
1713139080	0.00266276	0.00013697	5.42	0.00251725	0.00266276	0.00235553	845
1713052620	0.00252579	-0.000331	-11.58	0.00292391	0.0029915	0.00252579	60
1712966280	0.00285721	-0.000807	-22.02	0.00360893	0.00362773	0.00285721	1077
1712879880	0.0036644	-0.000217	-5.59	0.00386801	0.00386801	0.00355439	64
1712793480	0.00388147	-0.000191	-4.69	0.00410126	0.00414805	0.00379829	90
1712707020	0.0040724	0.0005391	15.26	0.00352216	0.00440138	0.00352216	254
1712620680	0.0035333	-3.3E-5	-0.93	0.00356721	0.00375635	0.0034041	104
1712534280	0.00356664	4.7E-5	1.34	0.00355907	0.0036585	0.00342466	56
1712447880	0.00351973	-0.000151	-4.11	0.00357476	0.00382356	0.00347515	7224
1712361480	0.00367045	-0.000284	-7.18	0.00395599	0.00424362	0.00350145	264
1712275080	0.00395463	0.00030911	8.48	0.00364152	0.00475176	0.00364152	8647
1712188680	0.00364552	1.5E-5	0.41	0.00361769	0.00369354	0.0035013	76
1712102280	0.00363044	-0.000566	-13.49	0.00413058	0.00413058	0.00348407	17621
1712015880	0.00419629	4.9E-5	1.18	0.00413557	0.00419803	0.00381949	3074
1711929480	0.00414722	-0.000316	-7.08	0.00446844	0.00470493	0.0040479	13439
1711843080	0.00446328	-0.000494	-9.96	0.00493929	0.00493929	0.00418681	3140
1711756620	0.00495742	-2.1E-5	-0.42	0.00491979	0.00540531	0.00474414	2033
1711670280	0.00497872	-0.000717	-12.59	0.0056452	0.00679079	0.004804	17949
1711583880	0.00569561	0.00073436	14.80	0.00500248	0.00622764	0.00442882	19781
1711497480	0.00496125	-0.001653	-24.99	0.00658965	0.00658965	0.00482078	34291
1711411080	0.00661414	-0.000574	-7.99	0.00720444	0.00825629	0.00609022	21230
1711324680	0.00718793	-0.002671	-27.09	0.01000872	0.01006515	0.0070576	17440
1711238280	0.00985859	0.00613859	165.02	0.0066	0.04999999	0.00416666	24836
1711151880	0.00372	0.0006782	22.30	0.00305228	0.0990015	0.002111	33692
1711065480	0.0030418	7.6E-5	2.56	0.00297769	0.00313232	0.00296226	40
1710979080	0.00296599	9.7E-5	3.38	0.00285766	0.00296599	0.00262722	45
1710892680	0.0028687	-0.000136	-4.53	0.0029934	0.00300049	0.00270405	410
1710806280	0.00300444	-0.000364	-10.81	0.00335513	0.00335869	0.00297713	50044
1710719880	0.00336843	0.00046905	16.18	0.0029037	0.00356879	0.0029037	97
1710633480	0.00289938	-0.000372	-11.37	0.00327558	0.00327558	0.00248673	26826
1710547080	0.00327139	3.8E-5	1.18	0.00320896	0.00331692	0.00292741	255
1710460680	0.00323314	0.00011201	3.59	0.00312535	0.0034383	0.0029995	103
1710374280	0.00312113	0.00050521	19.31	0.00260691	0.00313928	0.0026023	111
1710287820	0.00261592	9.1E-5	3.60	0.00252832	0.00261592	0.00248773	158
1710201480	0.00252466	-0.000199	-7.31	0.00273417	0.00278566	0.00252378	42
1710115080	0.00272408	8.0E-6	0.29	0.00268889	0.00277583	0.00250375	82
1710028680	0.0027158	0.0001027	3.93	0.00262281	0.00277583	0.00248272	41
1709942220	0.0026131	0.0003011	13.02	0.00230049	0.00272217	0.00229157	75
1709855880	0.002312	6.4E-5	2.85	0.00224486	0.00232031	0.00222022	21
1709769480	0.00224804	6.7E-5	3.07	0.0021891	0.00231652	0.0021891	27
1709683080	0.00218073	-0.000293	-11.84	0.00247348	0.00248172	0.00217173	64
1709596680	0.00247378	0.00010132	4.27	0.00236972	0.00247378	0.00230377	27
1709510280	0.00237246	-0.000153	-6.06	0.00252863	0.00257313	0.00230034	69
1709423880	0.00252541	7.2E-5	2.93	0.00244636	0.002586	0.00225839	64
1709337480	0.00245368	0.00027441	12.59	0.00218468	0.00252121	0.00217397	63
1709251080	0.00217927	-9.0E-6	-0.41	0.00216807	0.00223269	0.00212733	47
1709164680	0.00218871	1.2E-5	0.55	0.00216852	0.00224962	0.00210609	35
1709078280	0.00217699	-2.3E-5	-1.05	0.00219769	0.00221523	0.00216843	14
1708991880	0.00219973	0.00013323	6.45	0.00207887	0.00220465	0.00207887	21
1708905480	0.0020665	-0.000146	-6.60	0.00221461	0.00231215	0.0020629	43
1708819080	0.00221236	-0.000174	-7.29	0.00238347	0.00238347	0.00221236	27
1708732680	0.00238659	0.0001839	8.35	0.00220631	0.00238659	0.00218471	29
1708646280	0.00220269	-7.9E-5	-3.46	0.00228456	0.00230774	0.00217714	24
1708559880	0.00228207	-4.5E-7	-0.02	0.00228157	0.00230653	0.0021967	18
1708473480	0.00228252	-0.000136	-5.62	0.00240887	0.00240887	0.0021983	44
1708387080	0.00241809	0.00013106	5.73	0.00229027	0.00252121	0.00229027	34
1708300680	0.00228703	0	0.00	0.00228703	0.00228703	0.00228703	0
1708214280	0.00228703	-8.9E-5	-3.75	0.00238446	0.00238458	0.00228656	12
1708127880	0.00237579	5.1E-5	2.19	0.00234055	0.0023964	0.00225939	44
1708041480	0.0023245	-2.6E-5	-1.11	0.00235909	0.00237343	0.00228422	2455
1707955080	0.00235043	-7.1E-5	-2.93	0.00242502	0.00244088	0.0023335	4865
1707868680	0.00242141	-0.000149	-5.80	0.00256078	0.00261747	0.00239708	41
1707782220	0.00257076	4.7E-5	1.86	0.00252649	0.00369075	0.00239466	69395
1707695880	0.00252367	-0.000282	-10.05	0.00279614	0.00279614	0.00243426	84
1707609480	0.00280612	-0.000687	-19.67	0.0035021	0.00351441	0.00255738	52774
1707523080	0.00349271	-0.000667	-16.04	0.00415686	0.00511318	0.00349271	271
1707436680	0.00415938	0.0002187	5.55	0.00392017	0.00419349	0.0036901	96
1707350280	0.00394068	4.5E-5	1.16	0.00390082	0.00412739	0.00377553	78
1707263880	0.00389523	0.00031914	8.92	0.0035893	0.00424436	0.00325007	248
1707177480	0.00357609	0.00037904	11.86	0.00319309	0.00374062	0.00310222	89
1707091020	0.00319705	0.00014001	4.58	0.00304601	0.00329175	0.00300746	57
1707004680	0.00305704	0.00014315	4.91	0.0029388	0.00325783	0.00280793	96
1706918280	0.00291389	0.00027695	10.50	0.00268111	0.00298224	0.00256759	106
1706831880	0.00263694	5.7E-5	2.21	0.00257	0.00295958	0.00241869	94
1706745420	0.00257953	0.00021389	9.04	0.00235657	0.00261233	0.00233884	58
1706659080	0.00236564	-9.1E-5	-3.70	0.0024592	0.0024592	0.00236564	13
1706572680	0.00245663	-3.7E-5	-1.48	0.00249961	0.00249961	0.00230018	35
1706486280	0.00249375	8.5E-5	3.53	0.00239118	0.00265634	0.00232936	59
1706399880	0.00240902	0.00023162	10.64	0.00216731	0.00261444	0.00214335	103

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions