We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.23047814 | 0.00044075 | 0.19 | 0.23083396 | 0.23083396 | 0.23047814 | 0 |
| 1715558280 | 0.23003739 | 0.02044539 | 9.75 | 0.21025581 | 0.23003739 | 0.21025581 | 4 |
| 1715471880 | 0.209592 | 0.004792 | 2.34 | 0.2045 | 0.209592 | 0.2043 | 1826 |
| 1715385420 | 0.2048 | -0.0113 | -5.23 | 0.2163 | 0.2217 | 0.2033 | 9082 |
| 1715299080 | 0.2161 | 0 | 0.00 | 0.2163 | 0.2192 | 0.2093 | 8508 |
| 1715212620 | 0.2161 | -0.0071 | -3.18 | 0.2221 | 0.22341117 | 0.2142 | 6345 |
| 1715126280 | 0.2232 | 0.0008 | 0.36 | 0.2239 | 0.231 | 0.2216 | 8249 |
| 1715039880 | 0.2224 | -0.0063 | -2.75 | 0.2289 | 0.2364 | 0.2224 | 8963 |
| 1714953480 | 0.2287 | -0.0004 | -0.17 | 0.2281 | 0.2322 | 0.2239888 | 8536 |
| 1714867080 | 0.2291 | 0.0005 | 0.22 | 0.2282 | 0.2324 | 0.2264 | 8082 |
| 1714780680 | 0.2286 | 0.011 | 5.06 | 0.2169 | 0.2314 | 0.2153 | 8100 |
| 1714694280 | 0.2176 | 0.0126 | 6.15 | 0.20627294 | 0.2262 | 0.20627294 | 3088 |
| 1714607820 | 0.205 | -0.055 | -21.15 | 0.25963322 | 0.25963322 | 0.20101945 | 7 |
| 1714521420 | 0.26 | -0.003 | -1.14 | 0.26 | 0.26 | 0.26 | 0 |
| 1714435080 | 0.263 | -0.006145 | -2.28 | 0.269 | 0.269 | 0.263 | 65 |
| 1714348680 | 0.26914455 | -0.004532 | -1.66 | 0.27447314 | 0.27447314 | 0.26914455 | 0 |
| 1714262280 | 0.27367657 | 0.03226123 | 13.36 | 0.24221191 | 0.3113 | 0.24221191 | 214 |
| 1714175880 | 0.24141534 | 0 | 0.00 | 0.24141534 | 0.24141534 | 0.24141534 | 0 |
| 1714089480 | 0.24141534 | 0.00511534 | 2.16 | 0.2356 | 0.24141534 | 0.23179915 | 1608 |
| 1714003080 | 0.2363 | -0.0118 | -4.76 | 0.25 | 0.2574 | 0.23387338 | 7656 |
| 1713916620 | 0.2481 | -0.0019 | -0.76 | 0.2492 | 0.262 | 0.2466 | 8015 |
| 1713830280 | 0.25 | 0.0084 | 3.48 | 0.2433 | 0.2518 | 0.241 | 7465 |
| 1713743880 | 0.2416 | -0.004 | -1.63 | 0.2452 | 0.2475 | 0.2382 | 7363 |
| 1713657480 | 0.2456 | 0.0215 | 9.59 | 0.2231 | 0.249 | 0.2217 | 8126 |
| 1713571080 | 0.2241 | 0.006 | 2.75 | 0.2181 | 0.2316 | 0.2051 | 8660 |
| 1713484680 | 0.2181 | 0.0097 | 4.65 | 0.2093 | 0.23455131 | 0.2027 | 8794 |
| 1713398280 | 0.2084 | -0.0065 | -3.02 | 0.2144 | 0.21689392 | 0.2023 | 9335 |
| 1713311880 | 0.2149 | 0.0036 | 1.70 | 0.218 | 0.2192 | 0.2051 | 8841 |
| 1713225480 | 0.2113 | -0.0103 | -4.65 | 0.2217 | 0.2342 | 0.2076 | 7918 |
| 1713139080 | 0.2216 | 0.0202 | 10.03 | 0.2009 | 0.2312 | 0.1926 | 8981 |
| 1713052620 | 0.2014 | -0.0456 | -18.46 | 0.2459 | 0.2532 | 0.1831 | 7889 |
| 1712966280 | 0.247 | -0.0459 | -15.67 | 0.2919 | 0.2973 | 0.2428 | 6609 |
| 1712879880 | 0.2929 | -0.0032 | -1.08 | 0.2962 | 0.2985 | 0.2885635 | 6051 |
| 1712793480 | 0.2961 | 0.0028 | 0.95 | 0.2946 | 0.2978 | 0.2822 | 6308 |
| 1712707020 | 0.2933 | -0.0162 | -5.23 | 0.3062 | 0.3141 | 0.2912 | 6143 |
| 1712620680 | 0.3095 | -0.001616 | -0.52 | 0.3031 | 0.3129 | 0.2985 | 5519 |
| 1712534280 | 0.31111552 | 0.02761552 | 9.74 | 0.2831 | 0.3306 | 0.2829 | 6868 |
| 1712447880 | 0.2835 | 0.0024 | 0.85 | 0.2818 | 0.2881 | 0.2802 | 7087 |
| 1712361480 | 0.2811 | -0.0075 | -2.60 | 0.2878 | 0.2904 | 0.2719 | 7349 |
| 1712275080 | 0.2886 | 0.011 | 3.96 | 0.27667435 | 0.2936 | 0.272 | 6643 |
| 1712188680 | 0.2776 | 0.0048 | 1.76 | 0.2727 | 0.2885 | 0.2651 | 6927 |
| 1712102280 | 0.2728 | -0.021 | -7.15 | 0.2932 | 0.2932 | 0.263 | 7170 |
| 1712015880 | 0.2938 | -0.0184 | -5.89 | 0.313 | 0.3139 | 0.2854 | 6753 |
| 1711929480 | 0.3122 | -0.0043 | -1.36 | 0.3105 | 0.3183 | 0.3102 | 6054 |
| 1711843080 | 0.3165 | -0.005 | -1.56 | 0.321 | 0.32306413 | 0.311 | 6051 |
| 1711756620 | 0.3215 | 0.0069 | 2.19 | 0.3181 | 0.3235 | 0.3094 | 4935 |
| 1711670280 | 0.3146 | 0.0059 | 1.91 | 0.3089 | 0.32 | 0.3046 | 4913 |
| 1711583880 | 0.3087 | -0.0024 | -0.77 | 0.3111 | 0.318 | 0.3012 | 4692 |
| 1711497480 | 0.3111 | 0.0077 | 2.54 | 0.3079 | 0.3273 | 0.3038 | 5085 |
| 1711411080 | 0.3034 | 0.0159 | 5.53 | 0.2871 | 0.3064 | 0.2858 | 4849 |
| 1711324680 | 0.2875 | 0.0107 | 3.87 | 0.2797 | 0.2882 | 0.2708 | 4992 |
| 1711238280 | 0.2768 | 0.0016 | 0.58 | 0.2812 | 0.2869 | 0.2744 | 5463 |
| 1711151880 | 0.2752 | 0.0074 | 2.76 | 0.2672 | 0.2857 | 0.2617 | 6305 |
| 1711065480 | 0.2678 | -0.001 | -0.37 | 0.2684 | 0.2793 | 0.261 | 5125 |
| 1710979080 | 0.2688 | 0.0162 | 6.41 | 0.2532 | 0.2689 | 0.2391 | 5626 |
| 1710892680 | 0.2526 | -0.0291 | -10.33 | 0.2824 | 0.284 | 0.2472 | 5683 |
| 1710806280 | 0.2817 | -0.0056 | -1.95 | 0.2871 | 0.2967 | 0.2732 | 5393 |
| 1710719880 | 0.2873 | 0.0131 | 4.78 | 0.2752 | 0.2937 | 0.2624 | 5599 |
| 1710633480 | 0.2742 | -0.0508 | -15.63 | 0.3231 | 0.3273 | 0.2689 | 5108 |
| 1710547080 | 0.325 | -0.0229 | -6.58 | 0.3474 | 0.3499 | 0.3067 | 5220 |
| 1710460680 | 0.3479 | -0.0231 | -6.23 | 0.3692 | 0.3741 | 0.3301 | 4139 |
| 1710374280 | 0.371 | 0.0235 | 6.76 | 0.3467 | 0.3849 | 0.345 | 4185 |
| 1710287820 | 0.3475 | -0.0071 | -2.00 | 0.3599 | 0.3615 | 0.3315 | 4182 |
| 1710201480 | 0.3546 | 0.0301 | 9.28 | 0.3258 | 0.3569185 | 0.31471965 | 4405 |
| 1710115080 | 0.3245 | -0.0062 | -1.87 | 0.3304 | 0.3409 | 0.3211 | 4537 |
| 1710028680 | 0.3307 | 0.0004 | 0.12 | 0.3304 | 0.3484 | 0.3284 | 4594 |
| 1709942220 | 0.3303 | -0.0004 | -0.12 | 0.3323 | 0.3367 | 0.3216 | 5420 |
| 1709855880 | 0.3307 | 0.0103 | 3.21 | 0.3201 | 0.3344 | 0.3136 | 4772 |
| 1709769480 | 0.3204 | 0.0177 | 5.85 | 0.3034 | 0.3216 | 0.2935 | 4487 |
| 1709683080 | 0.3027 | -0.0297 | -8.94 | 0.3365 | 0.3478 | 0.2881 | 5862 |
| 1709596680 | 0.3324 | -0.0159 | -4.57 | 0.3434 | 0.3481 | 0.3157 | 4252 |
| 1709510280 | 0.3483 | 0.0606 | 21.06 | 0.2865 | 0.3737 | 0.2775 | 8318 |
| 1709423880 | 0.2877 | 0.0056 | 1.99 | 0.2829 | 0.289 | 0.2769 | 5305 |
| 1709337480 | 0.2821 | 0.025 | 9.72 | 0.2571 | 0.2845 | 0.2568 | 5633 |
| 1709251080 | 0.2571 | 0.0005 | 0.19 | 0.2553 | 0.2648 | 0.2548 | 5736 |
| 1709164680 | 0.2566 | -0.0026 | -1.00 | 0.2593 | 0.2662 | 0.2442 | 6235 |
| 1709078280 | 0.2592 | 0.0069 | 2.73 | 0.25249973 | 0.2698 | 0.2507 | 6201 |
| 1708991880 | 0.2523 | 0.0027 | 1.08 | 0.2496 | 0.2526 | 0.2408 | 6769 |
| 1708905480 | 0.2496 | 0.0015 | 0.60 | 0.2497 | 0.2499 | 0.2442 | 5867 |
| 1708819080 | 0.2481 | 0.0026 | 1.06 | 0.2446 | 0.2501 | 0.2408 | 5630 |
| 1708732680 | 0.2455 | -0.0013 | -0.53 | 0.2472 | 0.2496 | 0.2382 | 5678 |
| 1708646280 | 0.2468 | 0.008 | 3.35 | 0.239 | 0.2499 | 0.2337 | 5772 |
| 1708559880 | 0.2388 | -0.0049 | -2.01 | 0.243 | 0.2517 | 0.23 | 6391 |
| 1708473480 | 0.2437 | -0.0003 | -0.12 | 0.2446 | 0.2481862 | 0.2333 | 6090 |
| 1708387080 | 0.244 | -0.0085 | -3.37 | 0.251 | 0.2529 | 0.2432 | 5048 |
| 1708300680 | 0.25249973 | 0.00149973 | 0.60 | 0.2552 | 0.2563 | 0.2492 | 1211 |
| 1708214280 | 0.251 | 0.019 | 8.19 | 0.2318 | 0.254 | 0.2311 | 5916 |
| 1708127880 | 0.232 | 0.0032 | 1.40 | 0.2288 | 0.2325 | 0.2268 | 6130 |
| 1708041480 | 0.2288 | -0.002 | -0.87 | 0.2302 | 0.2355 | 0.2266 | 6410 |
| 1707955080 | 0.2308 | 0.0031 | 1.36 | 0.2269 | 0.2322 | 0.2232 | 6143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
