We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.02778497 | 0.00048411 | 1.77 | 0.02727902 | 0.02778499 | 0.02726201 | 131710 |
| 1714262280 | 0.02730086 | 2.4E-5 | 0.09 | 0.02724202 | 0.02732574 | 0.02716101 | 141412 |
| 1714175880 | 0.02727701 | 0.00181299 | 7.12 | 0.02557404 | 0.02731899 | 0.02550444 | 205383 |
| 1714089480 | 0.02546402 | -0.001691 | -6.23 | 0.02717398 | 0.02721799 | 0.02540501 | 262589 |
| 1714003080 | 0.02715502 | -0.000129 | -0.47 | 0.02733498 | 0.02733899 | 0.02715501 | 126942 |
| 1713916620 | 0.02728401 | -0.00052 | -1.87 | 0.02780402 | 0.02816299 | 0.02723301 | 200978 |
| 1713830280 | 0.02780402 | 0.000635 | 2.34 | 0.02724099 | 0.02795399 | 0.02677401 | 245504 |
| 1713743880 | 0.02716902 | 0.00052201 | 1.96 | 0.02681798 | 0.02777599 | 0.02661101 | 220891 |
| 1713657480 | 0.02664701 | 0.00198749 | 8.06 | 0.02664701 | 0.02681799 | 0.02664016 | 94024 |
| 1713571080 | 0.02465952 | -0.001959 | -7.36 | 0.02648565 | 0.02681699 | 0.02385504 | 86310 |
| 1713484680 | 0.02661841 | 0.00149196 | 5.94 | 0.02509491 | 0.02665366 | 0.02438344 | 32308 |
| 1713398280 | 0.02512645 | -0.001151 | -4.38 | 0.02665001 | 0.02729699 | 0.02344901 | 153289 |
| 1713311880 | 0.02627763 | 0.00095361 | 3.77 | 0.02473999 | 0.02627763 | 0.02344902 | 110307 |
| 1713225480 | 0.02532402 | -0.00063 | -2.43 | 0.0259786 | 0.02928699 | 0.0249595 | 134879 |
| 1713139080 | 0.02595401 | 0.00363302 | 16.28 | 0.02234971 | 0.02949899 | 0.02234971 | 13851 |
| 1713052620 | 0.02232099 | -0.00743 | -24.97 | 0.02975098 | 0.02975099 | 0.02200702 | 98815 |
| 1712966280 | 0.02975098 | -0.003669 | -10.98 | 0.03326302 | 0.03335632 | 0.02959901 | 113097 |
| 1712879880 | 0.03341998 | -0.000745 | -2.18 | 0.03439999 | 0.03440344 | 0.03272101 | 189163 |
| 1712793480 | 0.03416484 | -9.5E-5 | -0.28 | 0.03449313 | 0.03462899 | 0.03300201 | 210117 |
| 1712707020 | 0.03426001 | -0.001488 | -4.16 | 0.03635199 | 0.03661398 | 0.03362367 | 187500 |
| 1712620680 | 0.03574837 | 0.00056236 | 1.60 | 0.03518602 | 0.03643098 | 0.03516648 | 85136 |
| 1712534280 | 0.03518601 | 0.00076299 | 2.22 | 0.03442302 | 0.03559399 | 0.03421201 | 188630 |
| 1712447880 | 0.03442302 | 0.000108 | 0.31 | 0.03439298 | 0.03514399 | 0.03431501 | 202168 |
| 1712361480 | 0.03431502 | -7.0E-5 | -0.20 | 0.03438537 | 0.03483099 | 0.03305701 | 220857 |
| 1712275080 | 0.03438538 | 0.00082096 | 2.45 | 0.03356442 | 0.03465399 | 0.03300001 | 221076 |
| 1712188680 | 0.03356442 | -0.001614 | -4.59 | 0.03517798 | 0.03524099 | 0.03307202 | 207727 |
| 1712102280 | 0.03517799 | -0.001549 | -4.22 | 0.03726593 | 0.03755169 | 0.03400001 | 190071 |
| 1712015880 | 0.03672702 | -0.004365 | -10.62 | 0.04122298 | 0.04201099 | 0.03646401 | 182540 |
| 1711929480 | 0.04109202 | -0.0179 | -30.34 | 0.05280431 | 0.05280431 | 0.03955101 | 95638 |
| 1711843080 | 0.058992 | 0.01944499 | 49.17 | 0.03954701 | 0.058992 | 0.03765201 | 107598 |
| 1711756620 | 0.03954701 | 0.00399399 | 11.23 | 0.03560384 | 0.03988499 | 0.03545465 | 133739 |
| 1711670280 | 0.03555302 | -1.0E-6 | -0.00 | 0.03556298 | 0.03891899 | 0.03543101 | 114359 |
| 1711583880 | 0.0355541 | -0.002405 | -6.34 | 0.03781301 | 0.03811899 | 0.03529101 | 144646 |
| 1711497480 | 0.03795898 | -0.000914 | -2.35 | 0.03887101 | 0.03935299 | 0.03673601 | 141599 |
| 1711411080 | 0.03887301 | 0.00126602 | 3.37 | 0.03760699 | 0.03995199 | 0.0357394 | 189715 |
| 1711324680 | 0.03760699 | 0.00076994 | 2.09 | 0.03661601 | 0.03760699 | 0.03574001 | 134851 |
| 1711238280 | 0.03683705 | 0.00155603 | 4.41 | 0.03542898 | 0.03742099 | 0.03508201 | 215662 |
| 1711151880 | 0.03528102 | -0.00073 | -2.03 | 0.03601099 | 0.03632899 | 0.03521427 | 93651 |
| 1711065480 | 0.03601099 | -3.2E-5 | -0.09 | 0.03596499 | 0.03703299 | 0.03360001 | 155333 |
| 1710979080 | 0.03604314 | 0.00032615 | 0.91 | 0.03559991 | 0.03607099 | 0.03091901 | 97361 |
| 1710892680 | 0.03571699 | -0.001938 | -5.15 | 0.03757933 | 0.03765599 | 0.0328599 | 33538 |
| 1710806280 | 0.03765498 | -0.001946 | -4.91 | 0.03960001 | 0.04063513 | 0.03757933 | 189578 |
| 1710719880 | 0.03960102 | 0.00357401 | 9.92 | 0.03607629 | 0.04000199 | 0.03558101 | 104882 |
| 1710633480 | 0.03602701 | -0.003459 | -8.76 | 0.03994401 | 0.04091299 | 0.03602701 | 181097 |
| 1710547080 | 0.03948602 | -0.002604 | -6.19 | 0.04206202 | 0.04321699 | 0.03893901 | 58150 |
| 1710460680 | 0.04208998 | -0.003029 | -6.71 | 0.045252 | 0.04624799 | 0.04014611 | 97235 |
| 1710374280 | 0.04511908 | 0.0078409 | 21.03 | 0.0374108 | 0.04511908 | 0.0374108 | 16 |
| 1710287820 | 0.03727818 | 0.00069681 | 1.90 | 0.03606902 | 0.04284112 | 0.03606901 | 73940 |
| 1710201480 | 0.03658137 | 0.00269339 | 7.95 | 0.03384502 | 0.03806299 | 0.03377101 | 117897 |
| 1710115080 | 0.03388798 | 0.00056099 | 1.68 | 0.03331301 | 0.03532999 | 0.03230501 | 76509 |
| 1710028680 | 0.03332699 | 0.00177298 | 5.62 | 0.03161699 | 0.03410099 | 0.03152501 | 204692 |
| 1709942220 | 0.03155401 | -0.000188 | -0.59 | 0.03163201 | 0.033887 | 0.03143301 | 179370 |
| 1709855880 | 0.03174198 | 0.00232596 | 7.91 | 0.02988402 | 0.03281199 | 0.02939801 | 81723 |
| 1709769480 | 0.02941602 | 0.00076962 | 2.69 | 0.02835821 | 0.03030199 | 0.02821801 | 223772 |
| 1709683080 | 0.0286464 | -0.003365 | -10.51 | 0.03193302 | 0.03201099 | 0.02800001 | 204234 |
| 1709596680 | 0.03201098 | -0.00249 | -7.22 | 0.03403902 | 0.03575299 | 0.03167801 | 110989 |
| 1709510280 | 0.03450141 | -0.000851 | -2.41 | 0.03552923 | 0.03912099 | 0.03338101 | 56205 |
| 1709423880 | 0.03535249 | -0.002547 | -6.72 | 0.03757108 | 0.0405937 | 0.03224101 | 119262 |
| 1709337480 | 0.03789982 | 0.0094855 | 33.38 | 0.02841432 | 0.03899999 | 0.02653275 | 110812 |
| 1709251080 | 0.02841432 | 0.00229133 | 8.77 | 0.02587569 | 0.02994199 | 0.02587569 | 107995 |
| 1709164680 | 0.02612299 | -0.001407 | -5.11 | 0.02737401 | 0.02867998 | 0.02538201 | 173989 |
| 1709078280 | 0.02753018 | 0.0032575 | 13.42 | 0.02427398 | 0.02873399 | 0.02369102 | 197135 |
| 1708991880 | 0.02427268 | 0.00038739 | 1.62 | 0.02383614 | 0.02429999 | 0.02304423 | 205062 |
| 1708905480 | 0.02388529 | 0.00078077 | 3.38 | 0.02322002 | 0.02420499 | 0.02268901 | 171896 |
| 1708819080 | 0.02310452 | -9.6E-5 | -0.41 | 0.02319525 | 0.02373398 | 0.02233001 | 172838 |
| 1708732680 | 0.02320074 | -0.000333 | -1.42 | 0.02343992 | 0.02381199 | 0.02285202 | 149169 |
| 1708646280 | 0.0235334 | 0.00025018 | 1.07 | 0.02330199 | 0.02429899 | 0.02247001 | 204585 |
| 1708559880 | 0.02328322 | -0.000285 | -1.21 | 0.02380699 | 0.02451098 | 0.02300501 | 249011 |
| 1708473480 | 0.02356815 | 0.00042549 | 1.84 | 0.02254602 | 0.02481099 | 0.02232501 | 179940 |
| 1708387080 | 0.02314266 | 0.000533 | 2.36 | 0.02272269 | 0.02445782 | 0.02204058 | 140492 |
| 1708300680 | 0.02260966 | -6.6E-5 | -0.29 | 0.02263301 | 0.02289599 | 0.02242201 | 154023 |
| 1708214280 | 0.02267598 | 0.00011855 | 0.53 | 0.02257799 | 0.02284799 | 0.02240101 | 114375 |
| 1708127880 | 0.02255743 | -0.000445 | -1.93 | 0.02298798 | 0.02340999 | 0.02240001 | 216875 |
| 1708041480 | 0.0230028 | 0 | 0.00 | 0.02327221 | 0.02362198 | 0.02259401 | 185562 |
| 1707955080 | 0.0230028 | 0.00023093 | 1.01 | 0.02291332 | 0.02378899 | 0.02238092 | 116517 |
| 1707868680 | 0.02277187 | -0.000632 | -2.70 | 0.02341243 | 0.02378899 | 0.02235001 | 144248 |
| 1707782220 | 0.02340417 | -0.000711 | -2.95 | 0.02399525 | 0.02439898 | 0.02236201 | 133040 |
| 1707695880 | 0.0241152 | 0.00080922 | 3.47 | 0.02336369 | 0.02498599 | 0.02251801 | 184987 |
| 1707609480 | 0.02330598 | -9.1E-5 | -0.39 | 0.02336499 | 0.02380998 | 0.02235501 | 184655 |
| 1707523080 | 0.02339698 | 0.000241 | 1.04 | 0.02313399 | 0.02351013 | 0.02235501 | 185737 |
| 1707436680 | 0.02315598 | 0.00045816 | 2.02 | 0.02269782 | 0.02400746 | 0.02203229 | 149369 |
| 1707350280 | 0.02269782 | 0.00091084 | 4.18 | 0.02169488 | 0.02378398 | 0.02148901 | 168788 |
| 1707263880 | 0.02178698 | -6.7E-5 | -0.31 | 0.02169694 | 0.02380998 | 0.02120545 | 187139 |
| 1707177480 | 0.02185364 | 0.00035189 | 1.64 | 0.02188898 | 0.02277399 | 0.02107001 | 209295 |
| 1707091020 | 0.02150175 | 0.00128473 | 6.35 | 0.02041012 | 0.02326423 | 0.02031002 | 173235 |
| 1707004680 | 0.02021702 | 3.9E-5 | 0.19 | 0.02033274 | 0.02111959 | 0.02005401 | 64770 |
| 1706918280 | 0.02017802 | -5.7E-5 | -0.28 | 0.02015188 | 0.02094199 | 0.02 | 46239 |
| 1706831880 | 0.02023498 | -0.001124 | -5.26 | 0.02118373 | 0.02153499 | 0.01969301 | 95462 |
| 1706745420 | 0.02135877 | 0.0006213 | 3.00 | 0.02076654 | 0.02191299 | 0.02022901 | 192797 |
| 1706659080 | 0.02073747 | -0.000429 | -2.03 | 0.02104007 | 0.02162299 | 0.02039002 | 92740 |
| 1706572680 | 0.02116634 | 0.00141104 | 7.14 | 0.01967904 | 0.02192999 | 0.01953501 | 158776 |
| 1706486280 | 0.0197553 | -0.001265 | -6.02 | 0.02102064 | 0.02181399 | 0.01938601 | 24205 |
| 1706399880 | 0.02102063 | 0.00150294 | 7.70 | 0.01942061 | 0.02192899 | 0.01938901 | 32356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
