We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00012812 | -4.0E-7 | -0.31 | 0.00012858 | 0.00012889 | 0.00012561 | 711216613 |
| 1714089480 | 0.00012852 | 1.0E-6 | 0.79 | 0.00012725 | 0.00012919 | 0.0001228 | 844548019 |
| 1714003080 | 0.00012738 | -1.0E-5 | -7.26 | 0.00013721 | 0.00013937 | 0.00012661 | 560283113 |
| 1713916620 | 0.00013776 | 4.0E-6 | 2.99 | 0.00013425 | 0.0001509 | 0.00013371 | 850960509 |
| 1713830280 | 0.00013359 | 6.0E-6 | 4.70 | 0.00012878 | 0.00013399 | 0.00012811 | 859178778 |
| 1713743880 | 0.00012771 | -3.0E-6 | -2.29 | 0.0001302 | 0.00013169 | 0.00012654 | 700710318 |
| 1713657480 | 0.00013089 | 1.0E-5 | 8.28 | 0.00012191 | 0.00013099 | 0.0001208 | 813695498 |
| 1713571080 | 0.00012079 | -2.9E-7 | -0.24 | 0.00012101 | 0.00012326 | 0.00011511 | 937426894 |
| 1713484680 | 0.00012108 | 4.0E-6 | 3.42 | 0.00011729 | 0.00012159 | 0.0001 | 779761798 |
| 1713398280 | 0.00011704 | -4.0E-6 | -3.31 | 0.00012082 | 0.0001228 | 0.00011491 | 729996727 |
| 1713311880 | 0.00012098 | 3.0E-6 | 2.54 | 0.00011791 | 0.00012178 | 0.00011451 | 707807329 |
| 1713225480 | 0.00011799 | -4.0E-6 | -3.27 | 0.000122 | 0.00013269 | 0.00011756 | 709530777 |
| 1713139080 | 0.00012221 | 8.0E-6 | 6.98 | 0.0001149 | 0.00012246 | 0.0001108 | 673776340 |
| 1713052620 | 0.00011468 | -1.8E-5 | -13.57 | 0.00013255 | 0.00013569 | 0.00010881 | 576839433 |
| 1712966280 | 0.00013268 | -2.5E-5 | -15.87 | 0.00015708 | 0.00016159 | 0.00012924 | 570112787 |
| 1712879880 | 0.00015752 | 3.0E-6 | 1.94 | 0.00015461 | 0.0001648 | 0.00015351 | 727048687 |
| 1712793480 | 0.00015459 | 8.7E-7 | 0.57 | 0.00015457 | 0.00015699 | 0.00014931 | 712785227 |
| 1712707020 | 0.00015372 | -1.0E-5 | -6.12 | 0.00016302 | 0.00016361 | 0.00015263 | 584720743 |
| 1712620680 | 0.00016338 | 1.0E-5 | 6.51 | 0.00015431 | 0.00016359 | 0.00015301 | 736231221 |
| 1712534280 | 0.00015356 | 5.0E-6 | 3.37 | 0.00014809 | 0.00015419 | 0.00014809 | 727038874 |
| 1712447880 | 0.00014831 | 3.0E-6 | 2.07 | 0.0001443 | 0.00014957 | 0.00014411 | 764404039 |
| 1712361480 | 0.00014488 | -3.0E-6 | -2.03 | 0.00014791 | 0.0001491 | 0.00014241 | 688130522 |
| 1712275080 | 0.00014781 | 3.0E-6 | 2.07 | 0.00014611 | 0.00015106 | 0.00014191 | 745089268 |
| 1712188680 | 0.00014471 | -5.1E-7 | -0.35 | 0.00014538 | 0.00015179 | 0.00014293 | 688080505 |
| 1712102280 | 0.00014522 | -1.4E-5 | -8.82 | 0.00015823 | 0.00015849 | 0.00014381 | 734490781 |
| 1712015880 | 0.00015872 | -1.0E-5 | -5.93 | 0.00016902 | 0.00016929 | 0.00015581 | 738393708 |
| 1711929480 | 0.00016867 | -2.0E-8 | -0.01 | 0.00016801 | 0.00017319 | 0.00016691 | 467205377 |
| 1711843080 | 0.00016869 | 4.0E-6 | 2.42 | 0.00016511 | 0.00017669 | 0.00016411 | 691046662 |
| 1711756620 | 0.00016502 | 4.0E-8 | 0.02 | 0.00016448 | 0.00017089 | 0.00016371 | 651637197 |
| 1711670280 | 0.00016498 | 5.0E-6 | 3.13 | 0.00016031 | 0.00016529 | 0.00015831 | 713324889 |
| 1711583880 | 0.00015958 | -8.0E-6 | -4.77 | 0.00016792 | 0.00016969 | 0.00015931 | 735865756 |
| 1711497480 | 0.00016788 | 7.0E-7 | 0.42 | 0.00016759 | 0.00017449 | 0.00016581 | 773113402 |
| 1711411080 | 0.00016718 | 2.9E-7 | 0.17 | 0.0001659 | 0.00016949 | 0.0001612 | 554257102 |
| 1711324680 | 0.00016689 | 1.0E-5 | 6.39 | 0.00015719 | 0.00016939 | 0.00015658 | 614535398 |
| 1711238280 | 0.00015652 | 4.0E-6 | 2.62 | 0.00015271 | 0.00016229 | 0.00015181 | 612218764 |
| 1711151880 | 0.00015292 | -3.0E-6 | -1.93 | 0.00015598 | 0.00015888 | 0.00014719 | 741579839 |
| 1711065480 | 0.00015579 | 2.0E-6 | 1.30 | 0.00015378 | 0.00015809 | 0.00015022 | 681568328 |
| 1710979080 | 0.00015369 | 1.6E-5 | 11.59 | 0.00013829 | 0.00015399 | 0.0001347 | 750862963 |
| 1710892680 | 0.00013808 | -1.8E-5 | -11.51 | 0.0001565 | 0.00015739 | 0.00013651 | 871228816 |
| 1710806280 | 0.00015639 | -1.1E-5 | -6.58 | 0.00016589 | 0.00016589 | 0.00015081 | 831687682 |
| 1710719880 | 0.00016718 | 9.0E-6 | 5.68 | 0.0001602 | 0.00016849 | 0.00015351 | 709892405 |
| 1710633480 | 0.00015851 | -1.3E-5 | -7.59 | 0.00017192 | 0.00017488 | 0.00015742 | 689997514 |
| 1710547080 | 0.00017121 | -1.6E-5 | -8.55 | 0.00018727 | 0.00018879 | 0.00016521 | 114152938 |
| 1710460680 | 0.00018709 | -7.0E-6 | -3.60 | 0.00019411 | 0.00019489 | 0.00017961 | 505708560 |
| 1710374280 | 0.00019458 | 3.0E-6 | 1.57 | 0.00019142 | 0.00020551 | 0.00019031 | 799815321 |
| 1710287820 | 0.00019149 | -8.0E-6 | -4.00 | 0.00019969 | 0.00020179 | 0.0001854 | 772752209 |
| 1710201480 | 0.00019982 | 1.0E-5 | 5.27 | 0.00018993 | 0.00020362 | 0.00018561 | 962236265 |
| 1710115080 | 0.00018971 | -1.1E-5 | -5.48 | 0.00019979 | 0.00020199 | 0.00018731 | 824983739 |
| 1710028680 | 0.00020079 | 2.0E-6 | 1.01 | 0.00019862 | 0.00020703 | 0.00019641 | 701825633 |
| 1709942220 | 0.0001989 | 1.2E-5 | 6.42 | 0.00018752 | 0.00020511 | 0.00018531 | 697925707 |
| 1709855880 | 0.00018681 | -5.0E-6 | -2.60 | 0.0001926 | 0.00019709 | 0.00018571 | 522599276 |
| 1709769480 | 0.00019209 | -3.0E-6 | -1.54 | 0.00019522 | 0.00020053 | 0.00018304 | 153315191 |
| 1709683080 | 0.00019467 | -2.0E-5 | -9.34 | 0.00021533 | 0.00024829 | 0.00018861 | 400735117 |
| 1709596680 | 0.00021422 | 4.3E-5 | 25.10 | 0.0001715 | 0.0002219 | 0.00016681 | 752608041 |
| 1709510280 | 0.00017133 | -6.8E-7 | -0.40 | 0.000169 | 0.00018858 | 0.00016549 | 492930886 |
| 1709423880 | 0.00017201 | 1.9E-5 | 12.40 | 0.00015444 | 0.00017819 | 0.0001483 | 800213472 |
| 1709337480 | 0.00015321 | 9.0E-6 | 6.25 | 0.00014407 | 0.00015389 | 0.00014368 | 794690025 |
| 1709251080 | 0.00014409 | 1.0E-6 | 0.70 | 0.00014292 | 0.00015379 | 0.00014121 | 621417120 |
| 1709164680 | 0.00014285 | -6.0E-6 | -4.03 | 0.00014708 | 0.00015289 | 0.00013792 | 283686728 |
| 1709078280 | 0.00014898 | 1.7E-5 | 12.93 | 0.00013104 | 0.00016308 | 0.00012971 | 883851860 |
| 1708991880 | 0.00013148 | 9.0E-6 | 7.38 | 0.00012131 | 0.00013279 | 0.00012121 | 1235310378 |
| 1708905480 | 0.000122 | -3.0E-6 | -2.40 | 0.00012503 | 0.00012599 | 0.00012141 | 803004458 |
| 1708819080 | 0.00012501 | 5.0E-6 | 4.16 | 0.00011981 | 0.00012799 | 0.00011901 | 762645229 |
| 1708732680 | 0.00012008 | -7.0E-6 | -5.52 | 0.00012688 | 0.00012799 | 0.00011841 | 347608204 |
| 1708646280 | 0.00012691 | -1.0E-6 | -0.78 | 0.00012859 | 0.00013599 | 0.0001241 | 389549106 |
| 1708559880 | 0.00012824 | -2.0E-6 | -1.54 | 0.00013073 | 0.00015369 | 0.0001254 | 706972065 |
| 1708473480 | 0.00013011 | 1.8E-5 | 16.12 | 0.00011141 | 0.00013449 | 0.00010851 | 1046728192 |
| 1708387080 | 0.00011169 | -3.5E-7 | -0.31 | 0.00011228 | 0.00011399 | 0.00010991 | 1143263143 |
| 1708300680 | 0.00011204 | -7.8E-7 | -0.69 | 0.00011299 | 0.00011299 | 0.00011086 | 89960991 |
| 1708214280 | 0.00011282 | 4.0E-6 | 3.69 | 0.00010842 | 0.00011479 | 0.00010803 | 999376081 |
| 1708127880 | 0.00010854 | 2.0E-6 | 1.87 | 0.00010691 | 0.00011089 | 0.00010651 | 847526315 |
| 1708041480 | 0.00010692 | 2.0E-6 | 1.91 | 0.00010451 | 0.00010942 | 0.00010265 | 582179714 |
| 1707955080 | 0.00010452 | 4.0E-6 | 3.99 | 0.00010028 | 0.0001063 | 9.979E-5 | 650515328 |
| 1707868680 | 0.00010028 | -1.0E-6 | -0.99 | 0.00010149 | 0.000102 | 9.891E-5 | 471723072 |
| 1707782220 | 0.00010131 | 3.0E-6 | 3.06 | 9.808E-5 | 0.00010849 | 9.712E-5 | 855296506 |
| 1707695880 | 9.791E-5 | 4.9E-7 | 0.50 | 9.739E-5 | 9.989E-5 | 9.721E-5 | 921843976 |
| 1707609480 | 9.742E-5 | -2.0E-6 | -2.01 | 9.951E-5 | 0.00010019 | 9.711E-5 | 923255534 |
| 1707523080 | 9.941E-5 | 2.0E-6 | 2.05 | 9.739E-5 | 0.00010149 | 9.731E-5 | 868823272 |
| 1707436680 | 9.76E-5 | 1.0E-6 | 1.04 | 9.638E-5 | 0.00010049 | 9.611E-5 | 740080525 |
| 1707350280 | 9.639E-5 | 2.0E-6 | 2.13 | 9.434E-5 | 9.739E-5 | 9.432E-5 | 874928088 |
| 1707263880 | 9.399E-5 | 1.0E-6 | 1.08 | 9.259E-5 | 9.559E-5 | 9.231E-5 | 834854257 |
| 1707177480 | 9.259E-5 | -1.0E-6 | -1.07 | 9.378E-5 | 9.488E-5 | 9.211E-5 | 700870581 |
| 1707091020 | 9.378E-5 | 6.9E-7 | 0.74 | 9.278E-5 | 9.699E-5 | 9.221E-5 | 977517161 |
| 1707004680 | 9.309E-5 | -8.9E-7 | -0.95 | 9.411E-5 | 9.446E-5 | 9.299E-5 | 750006642 |
| 1706918280 | 9.398E-5 | -3.4E-7 | -0.36 | 9.451E-5 | 9.639E-5 | 9.348E-5 | 660974994 |
| 1706831880 | 9.432E-5 | 2.0E-6 | 2.18 | 9.192E-5 | 9.749E-5 | 9.099E-5 | 702273328 |
| 1706745420 | 9.189E-5 | -3.0E-6 | -3.16 | 9.492E-5 | 9.529E-5 | 9.151E-5 | 926724298 |
| 1706659080 | 9.489E-5 | -2.0E-6 | -2.07 | 9.641E-5 | 9.729E-5 | 9.471E-5 | 684041298 |
| 1706572680 | 9.651E-5 | 2.0E-6 | 2.11 | 9.462E-5 | 9.899E-5 | 9.451E-5 | 647462029 |
| 1706486280 | 9.492E-5 | 6.1E-7 | 0.65 | 9.412E-5 | 9.779E-5 | 9.411E-5 | 802261193 |
| 1706399880 | 9.431E-5 | -9.1E-7 | -0.96 | 9.518E-5 | 9.659E-5 | 9.405E-5 | 630214152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
