We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00129249 | -7.0E-6 | -0.54 | 0.00129738 | 0.00129738 | 0.00129244 | 2 |
| 1714348680 | 0.00129918 | -9.0E-6 | -0.69 | 0.00130195 | 0.00130195 | 0.0012973 | 1 |
| 1714262280 | 0.00130845 | 9.0E-6 | 0.69 | 0.00129999 | 0.00130845 | 0.00129208 | 3825 |
| 1714175880 | 0.0012999 | 2.0E-6 | 0.15 | 0.00130243 | 0.001989 | 0.00076201 | 194 |
| 1714089480 | 0.00129776 | 0.00088776 | 216.53 | 0.00041019 | 0.0015 | 0.00041019 | 1666 |
| 1714003080 | 0.00041 | 0.00012493 | 43.82 | 0.00028512 | 0.00045 | 0.00028512 | 17013 |
| 1713916620 | 0.00028507 | 7.0E-8 | 0.02 | 0.00028504 | 0.00028507 | 0.00028504 | 165 |
| 1713830280 | 0.000285 | 5.0E-6 | 1.79 | 0.00028003 | 0.000285 | 0.00028003 | 261 |
| 1713743880 | 0.00028001 | -1.5E-7 | -0.05 | 0.0002806 | 0.0002806 | 0.00028001 | 0 |
| 1713657480 | 0.00028016 | -0.000116 | -29.29 | 0.00027402 | 0.000281 | 0.00027402 | 0 |
| 1713571080 | 0.00039598 | 0.0001223 | 44.69 | 0.00027308 | 0.00039598 | 0.00027308 | 52 |
| 1713484680 | 0.00027368 | 0 | 0.00 | 0.00027303 | 0.00027368 | 0.00027303 | 0 |
| 1713398280 | 0.00027368 | -4.0E-6 | -1.44 | 0.00027679 | 0.00027679 | 0.000272 | 1 |
| 1713311880 | 0.00027786 | 0 | 0.00 | 0.00027786 | 0.00027786 | 0.00027786 | 0 |
| 1713225480 | 0.00027786 | -1.0E-6 | -0.36 | 0.00027786 | 0.00027786 | 0.00027786 | 0 |
| 1713139080 | 0.00027897 | -1.0E-6 | -0.36 | 0.00028 | 0.00028039 | 0.00027897 | 8616 |
| 1713052620 | 0.00027998 | -0.000111 | -28.42 | 0.00038912 | 0.00038912 | 0.00027998 | 11 |
| 1712966280 | 0.00039057 | -1.0E-6 | -0.26 | 0.00039057 | 0.00039057 | 0.00039057 | 0 |
| 1712879880 | 0.000392 | -1.0E-6 | -0.25 | 0.000392 | 0.000392 | 0.000392 | 0 |
| 1712793480 | 0.00039343 | -5.0E-6 | -1.26 | 0.00039633 | 0.00039689 | 0.00039343 | 0 |
| 1712707080 | 0.00039799 | 0 | 0.00 | 0.00039799 | 0.00039799 | 0.00039799 | 0 |
| 1712620680 | 0.00039799 | 5.0E-6 | 1.27 | 0.0003929 | 0.000398 | 0.0003929 | 32 |
| 1712534280 | 0.0003928 | 0 | 0.00 | 0.0003928 | 0.0003928 | 0.0003928 | 0 |
| 1712447880 | 0.0003928 | 3.0E-6 | 0.77 | 0.00039134 | 0.0003928 | 0.00039134 | 0 |
| 1712361480 | 0.00038944 | 0 | 0.00 | 0.00038944 | 0.00038944 | 0.00038944 | 0 |
| 1712275080 | 0.00038944 | -1.0E-6 | -0.26 | 0.00039083 | 0.00039083 | 0.00038944 | 303 |
| 1712188680 | 0.00039085 | 8.5E-7 | 0.22 | 0.00039074 | 0.00039085 | 0.00039 | 0 |
| 1712102280 | 0.00039 | -7.0E-6 | -1.76 | 0.00039538 | 0.00039538 | 0.00039 | 0 |
| 1712015880 | 0.00039691 | -2.0E-6 | -0.50 | 0.000398 | 0.000398 | 0.00039691 | 89 |
| 1711929480 | 0.00039844 | -6.6E-7 | -0.17 | 0.0003991 | 0.0003991 | 0.00039844 | 957 |
| 1711843080 | 0.0003991 | 1.0E-6 | 0.25 | 0.000398 | 0.0003991 | 0.00039717 | 223 |
| 1711756620 | 0.000398 | 0 | 0.00 | 0.000398 | 0.00039999 | 0.000398 | 403 |
| 1711670280 | 0.000398 | 1.3E-5 | 3.38 | 0.00038607 | 0.000398 | 0.00038607 | 1 |
| 1711583880 | 0.00038463 | 7.1E-7 | 0.18 | 0.00038392 | 0.00038463 | 0.00038392 | 0 |
| 1711497480 | 0.00038392 | 7.0E-6 | 1.86 | 0.00037721 | 0.00038392 | 0.00037635 | 87 |
| 1711411080 | 0.00037721 | 2.0E-5 | 5.59 | 0.00035806 | 0.00037928 | 0.00035806 | 58740 |
| 1711324680 | 0.00035756 | -3.0E-6 | -0.83 | 0.0003602 | 0.0003602 | 0.00035756 | 0 |
| 1711238280 | 0.00036073 | -1.0E-6 | -0.28 | 0.00036166 | 0.00036166 | 0.00036029 | 0 |
| 1711151880 | 0.00036207 | 4.0E-6 | 1.12 | 0.00035956 | 0.00037945 | 0.00035956 | 613 |
| 1711065480 | 0.00035829 | 9.0E-6 | 2.58 | 0.00034783 | 0.00035829 | 0.00034783 | 1 |
| 1710979080 | 0.00034885 | 4.0E-6 | 1.16 | 0.00034562 | 0.00034885 | 0.00034562 | 0 |
| 1710892680 | 0.00034438 | -1.2E-7 | -0.03 | 0.00034328 | 0.0003445 | 0.00034328 | 395 |
| 1710806280 | 0.0003445 | 1.0E-6 | 0.29 | 0.00034885 | 0.00034885 | 0.00034328 | 1093 |
| 1710719880 | 0.00034329 | -4.0E-6 | -1.15 | 0.00034797 | 0.00035056 | 0.00034329 | 19 |
| 1710633480 | 0.00034739 | 3.0E-6 | 0.87 | 0.00034613 | 0.00034739 | 0.00034613 | 15 |
| 1710547080 | 0.00034485 | 2.0E-6 | 0.58 | 0.00034328 | 0.00034485 | 0.00034328 | 17694 |
| 1710460680 | 0.00034329 | 0 | 0.00 | 0.00034329 | 0.00034329 | 0.00034329 | 186 |
| 1710374280 | 0.00034329 | -1.0E-6 | -0.29 | 0.00034329 | 0.00034329 | 0.00034329 | 230 |
| 1710287880 | 0.00034449 | 0 | 0.00 | 0.00034449 | 0.00034449 | 0.00034449 | 0 |
| 1710201480 | 0.00034449 | -3.0E-6 | -0.86 | 0.00034743 | 0.00035002 | 0.00034449 | 1 |
| 1710115080 | 0.00034699 | -5.1E-7 | -0.15 | 0.00034753 | 0.00034871 | 0.00034699 | 0 |
| 1710028680 | 0.0003475 | 4.0E-6 | 1.17 | 0.00034487 | 0.000348 | 0.00034487 | 20 |
| 1709942220 | 0.00034328 | -4.0E-6 | -1.15 | 0.00034878 | 0.00034878 | 0.00034328 | 2859 |
| 1709855880 | 0.0003475 | 3.0E-6 | 0.87 | 0.00034618 | 0.0003475 | 0.00034618 | 0 |
| 1709769480 | 0.00034485 | -8.2E-7 | -0.24 | 0.00034438 | 0.00034485 | 0.00034328 | 13681 |
| 1709683080 | 0.00034567 | 6.7E-7 | 0.19 | 0.000345 | 0.0003462 | 0.00034328 | 2 |
| 1709596680 | 0.000345 | 5.0E-6 | 1.47 | 0.00034112 | 0.000345 | 0.00034112 | 0 |
| 1709510280 | 0.00034 | 0 | 0.00 | 0.00034 | 0.00034106 | 0.00034 | 953 |
| 1709423880 | 0.00034 | 1.0E-6 | 0.30 | 0.00033999 | 0.00034 | 0.00033832 | 47482 |
| 1709337480 | 0.00033879 | -1.0E-6 | -0.29 | 0.00033999 | 0.00033999 | 0.00033833 | 2591 |
| 1709251080 | 0.00033999 | -1.0E-8 | -0.00 | 0.00033834 | 0.00033999 | 0.00033834 | 0 |
| 1709164680 | 0.00034 | 1.1E-5 | 3.35 | 0.00032993 | 0.00034 | 0.00032993 | 346 |
| 1709078280 | 0.00032878 | 1.0E-6 | 0.31 | 0.0003277 | 0.00032878 | 0.0003277 | 827 |
| 1708991880 | 0.0003277 | -3.0E-6 | -0.91 | 0.00032964 | 0.00032964 | 0.0003277 | 204 |
| 1708905480 | 0.00033091 | 2.0E-6 | 0.61 | 0.00033017 | 0.00033134 | 0.00033017 | 0 |
| 1708819080 | 0.0003289 | 1.0E-6 | 0.31 | 0.0003289 | 0.0003289 | 0.0003289 | 0 |
| 1708732680 | 0.0003277 | 7.0E-7 | 0.21 | 0.000327 | 0.0003277 | 0.000327 | 40 |
| 1708646280 | 0.000327 | -3.4E-7 | -0.10 | 0.000327 | 0.000327 | 0.000327 | 40 |
| 1708559880 | 0.00032734 | 3.4E-7 | 0.10 | 0.000327 | 0.00032772 | 0.000327 | 1566 |
| 1708473480 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 0 |
| 1708387080 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 424 |
| 1708300680 | 0.000327 | 1.7E-5 | 5.48 | 0.00031098 | 0.000327 | 0.00031 | 1 |
| 1708214280 | 0.00031 | -3.0E-6 | -0.96 | 0.00031221 | 0.00031221 | 0.00031 | 0 |
| 1708127880 | 0.0003134 | -2.0E-6 | -0.63 | 0.00031456 | 0.00031456 | 0.0003134 | 0 |
| 1708041480 | 0.00031573 | -2.0E-6 | -0.63 | 0.00031692 | 0.00031735 | 0.00031573 | 0 |
| 1707955080 | 0.00031732 | 1.0E-8 | 0.00 | 0.00031732 | 0.00031732 | 0.00031732 | 0 |
| 1707868680 | 0.00031731 | 6.0E-6 | 1.93 | 0.00031203 | 0.00038499 | 0.00031203 | 0 |
| 1707782220 | 0.00031164 | -2.0E-6 | -0.64 | 0.00031443 | 0.00031443 | 0.00031164 | 0 |
| 1707695880 | 0.00031399 | -2.0E-6 | -0.63 | 0.00031803 | 0.00031803 | 0.00031399 | 0 |
| 1707609480 | 0.00031566 | 0 | 0.00 | 0.00031646 | 0.00031646 | 0.00031566 | 21 |
| 1707523080 | 0.00031566 | 2.0E-6 | 0.64 | 0.0003161 | 0.0003161 | 0.00031566 | 0 |
| 1707436680 | 0.00031343 | -3.0E-6 | -0.95 | 0.00031578 | 0.00031578 | 0.00031343 | 0 |
| 1707350280 | 0.00031689 | -4.0E-6 | -1.25 | 0.00032091 | 0.00032091 | 0.00031689 | 3134 |
| 1707263880 | 0.00032091 | 1.0E-8 | 0.00 | 0.000322 | 0.000322 | 0.00032091 | 2297 |
| 1707177480 | 0.0003209 | 3.5E-5 | 12.24 | 0.00028789 | 0.0003209 | 0.00028789 | 211 |
| 1707091080 | 0.0002859 | 0 | 0.00 | 0.0002859 | 0.0002859 | 0.0002859 | 0 |
| 1707004680 | 0.0002859 | -7.7E-5 | -21.20 | 0.00036195 | 0.00036195 | 0.0002858 | 28 |
| 1706918280 | 0.00036322 | -2.0E-8 | -0.01 | 0.00036362 | 0.00036362 | 0.00036322 | 0 |
| 1706831880 | 0.00036324 | -2.6E-7 | -0.07 | 0.00036495 | 0.00036495 | 0.00036324 | 0 |
| 1706745420 | 0.0003635 | -4.0E-6 | -1.09 | 0.0003671 | 0.0003671 | 0.00036306 | 0 |
| 1706659080 | 0.00036755 | 3.0E-6 | 0.82 | 0.00036613 | 0.00045033 | 0.00036573 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
