We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.00050002 | 2.0E-8 | 0.00 | 0.00050002 | 0.00050002 | 0.00050002 | 9 |
1714348680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1714262280 | 0.0005 | 0 | 0.00 | 0.00050002 | 0.00050148 | 0.0005 | 0 |
1714175880 | 0.0005 | 5.6E-5 | 12.61 | 0.00044434 | 0.00050106 | 0.000444 | 254 |
1714089480 | 0.000444 | 2.0E-6 | 0.45 | 0.00044239 | 0.00044529 | 0.00044239 | 0 |
1714003080 | 0.000442 | 0 | 0.00 | 0.00044264 | 0.00044321 | 0.000442 | 0 |
1713916620 | 0.000442 | 9.9E-7 | 0.22 | 0.00043881 | 0.00044264 | 0.00043881 | 16 |
1713830280 | 0.00044101 | 0 | 0.00 | 0.00044101 | 0.00044101 | 0.00044101 | 0 |
1713743880 | 0.00044101 | 6.0E-6 | 1.38 | 0.00043522 | 0.00044101 | 0.00043522 | 1359 |
1713657480 | 0.00043522 | 0 | 0.00 | 0.00043522 | 0.00043522 | 0.00043522 | 0 |
1713571080 | 0.00043522 | 0 | 0.00 | 0.00043522 | 0.00043522 | 0.00043522 | 0 |
1713484680 | 0.00043522 | 0 | 0.00 | 0.00043522 | 0.00043522 | 0.00043522 | 0 |
1713398280 | 0.00043522 | 0 | 0.00 | 0.00043522 | 0.00043522 | 0.00043522 | 0 |
1713311880 | 0.00043522 | -3.5E-7 | -0.08 | 0.00043646 | 0.00043646 | 0.00043522 | 0 |
1713225480 | 0.00043557 | 0 | 0.00 | 0.00043557 | 0.00043557 | 0.00043557 | 0 |
1713139080 | 0.00043557 | -2.0E-6 | -0.46 | 0.00043604 | 0.00043646 | 0.00043557 | 0 |
1713052620 | 0.0004377 | -2.0E-6 | -0.45 | 0.00043936 | 0.00043936 | 0.000423 | 0 |
1712966280 | 0.00044 | 0 | 0.00 | 0.00043974 | 0.00044 | 0.0004396 | 33 |
1712879880 | 0.00044 | -1.0E-5 | -2.22 | 0.00045 | 0.00045 | 0.00044 | 3836 |
1712793480 | 0.00045 | -1.0E-6 | -0.22 | 0.00045072 | 0.00045127 | 0.00045 | 2813 |
1712707020 | 0.00045127 | 7.0E-6 | 1.57 | 0.00044454 | 0.00045127 | 0.00044364 | 33 |
1712620680 | 0.00044448 | 1.0E-6 | 0.23 | 0.00044448 | 0.00044612 | 0.00044322 | 0 |
1712534280 | 0.00044322 | 3.0E-6 | 0.68 | 0.00044039 | 0.00044454 | 0.00044031 | 12 |
1712447880 | 0.00044031 | 1.0E-5 | 2.32 | 0.00043043 | 0.00044039 | 0.00043043 | 49 |
1712361480 | 0.00043042 | 0 | 0.00 | 0.00043042 | 0.00043042 | 0.00043042 | 0 |
1712275080 | 0.00043042 | 7.0E-6 | 1.65 | 0.00042406 | 0.00043043 | 0.00042406 | 8 |
1712188680 | 0.00042377 | 0 | 0.00 | 0.00042377 | 0.00042377 | 0.00042377 | 0 |
1712102280 | 0.00042377 | 0 | 0.00 | 0.00042377 | 0.00042377 | 0.00042377 | 0 |
1712015880 | 0.00042377 | 9.4E-7 | 0.22 | 0.00042377 | 0.00042377 | 0.00042377 | 1 |
1711929480 | 0.00042283 | 3.0E-6 | 0.71 | 0.00042068 | 0.00042283 | 0.00042068 | 55 |
1711843080 | 0.00041991 | 2.0E-6 | 0.48 | 0.000418 | 0.00042068 | 0.000418 | 19154 |
1711756620 | 0.000418 | 0 | 0.00 | 0.000418 | 0.000418 | 0.000418 | 1506 |
1711670280 | 0.000418 | 0 | 0.00 | 0.000418 | 0.000418 | 0.000418 | 1332 |
1711583880 | 0.000418 | 1.0E-8 | 0.00 | 0.000418 | 0.000418 | 0.000418 | 0 |
1711497480 | 0.00041799 | -1.0E-8 | -0.00 | 0.00041799 | 0.000418 | 0.00041799 | 117 |
1711411080 | 0.000418 | 1.1E-5 | 2.70 | 0.00040836 | 0.000418 | 0.00040836 | 2950 |
1711324680 | 0.00040743 | -9.2E-7 | -0.23 | 0.00040836 | 0.00040867 | 0.00040743 | 0 |
1711238280 | 0.00040835 | 3.0E-6 | 0.74 | 0.00040536 | 0.00040835 | 0.00040536 | 14 |
1711151880 | 0.00040494 | 1.0E-6 | 0.25 | 0.00040368 | 0.00040536 | 0.00040368 | 7 |
1711065480 | 0.00040368 | 0 | 0.00 | 0.00040368 | 0.00040368 | 0.00040368 | 0 |
1710979080 | 0.00040368 | -1.1E-7 | -0.03 | 0.00040368 | 0.00040379 | 0.00040368 | 0 |
1710892680 | 0.00040379 | 2.0E-6 | 0.50 | 0.00040228 | 0.00040379 | 0.00040184 | 7 |
1710806280 | 0.00040184 | 6.0E-6 | 1.51 | 0.00039744 | 0.00040243 | 0.00039744 | 0 |
1710719880 | 0.0003962 | 1.5E-7 | 0.04 | 0.00039495 | 0.0003962 | 0.00039495 | 0 |
1710633480 | 0.00039605 | 1.0E-6 | 0.25 | 0.00039605 | 0.00039605 | 0.00039495 | 0 |
1710547080 | 0.00039495 | 1.0E-5 | 2.60 | 0.00038605 | 0.000407 | 0.00038605 | 50 |
1710460680 | 0.00038464 | 1.0E-6 | 0.26 | 0.00038371 | 0.00038464 | 0.00038371 | 8 |
1710374280 | 0.00038323 | -3.0E-6 | -0.78 | 0.00038621 | 0.0003865 | 0.00038175 | 16 |
1710287820 | 0.0003865 | 4.0E-6 | 1.05 | 0.0003836 | 0.0003865 | 0.0003836 | 7 |
1710201480 | 0.00038246 | 0 | 0.00 | 0.00038246 | 0.00038246 | 0.00038246 | 0 |
1710115080 | 0.00038246 | 1.0E-5 | 2.69 | 0.00037122 | 0.00038246 | 0.00037122 | 14 |
1710028680 | 0.00037215 | 1.5E-5 | 4.20 | 0.00035712 | 0.00037215 | 0.00035712 | 53 |
1709942220 | 0.00035712 | 4.0E-6 | 1.13 | 0.00035417 | 0.00035791 | 0.00035417 | 13 |
1709855880 | 0.00035291 | 4.0E-6 | 1.15 | 0.0003495 | 0.00035291 | 0.00034766 | 13 |
1709769480 | 0.00034897 | -4.0E-6 | -1.13 | 0.00035155 | 0.00035155 | 0.00034826 | 12 |
1709683080 | 0.000353 | 0 | 0.00 | 0.0003525 | 0.000353 | 0.0003525 | 0 |
1709596680 | 0.000353 | 0 | 0.00 | 0.00035283 | 0.000353 | 0.00035283 | 1608 |
1709510280 | 0.000353 | -3.0E-6 | -0.84 | 0.00035447 | 0.00035447 | 0.00035283 | 1288 |
1709423880 | 0.00035562 | 2.1E-7 | 0.06 | 0.00035562 | 0.00035562 | 0.00035562 | 27 |
1709337480 | 0.00035541 | -1.0E-6 | -0.28 | 0.0003574 | 0.0003574 | 0.00035541 | 12736 |
1709251080 | 0.00035666 | 2.0E-6 | 0.56 | 0.00035481 | 0.00035666 | 0.00035443 | 27 |
1709164680 | 0.00035458 | 4.0E-6 | 1.14 | 0.00035208 | 0.00035481 | 0.00035208 | 6 |
1709078280 | 0.00035083 | 2.0E-6 | 0.57 | 0.00034958 | 0.00035083 | 0.00034958 | 1 |
1708991880 | 0.00034875 | 0 | 0.00 | 0.00034875 | 0.00034875 | 0.00034875 | 0 |
1708905480 | 0.00034875 | 0 | 0.00 | 0.00034875 | 0.00034875 | 0.00034875 | 0 |
1708819080 | 0.00034875 | 0 | 0.00 | 0.00034875 | 0.00034875 | 0.00034875 | 0 |
1708732680 | 0.00034875 | 3.0E-6 | 0.87 | 0.00034626 | 0.00034875 | 0.00034626 | 5 |
1708646280 | 0.00034542 | 1.0E-6 | 0.29 | 0.00034542 | 0.00034542 | 0.00034542 | 0 |
1708559880 | 0.00034432 | 3.0E-6 | 0.88 | 0.00034251 | 0.00034432 | 0.00034251 | 0 |
1708473480 | 0.00034126 | -8.2E-5 | -19.39 | 0.00042279 | 0.00042279 | 0.00033831 | 429 |
1708387080 | 0.00042283 | 8.7E-7 | 0.21 | 0.00042283 | 0.00042283 | 0.00042283 | 0 |
1708300680 | 0.00042196 | 0 | 0.00 | 0.00042124 | 0.00042196 | 0.00042124 | 0 |
1708214280 | 0.00042196 | -4.0E-6 | -0.94 | 0.00042434 | 0.00042434 | 0.00042 | 15 |
1708127880 | 0.00042586 | 0 | 0.00 | 0.00042586 | 0.00042586 | 0.00042586 | 0 |
1708041480 | 0.00042586 | -6.6E-7 | -0.15 | 0.00042586 | 0.00042652 | 0.00042586 | 7 |
1707955080 | 0.00042652 | -3.0E-6 | -0.70 | 0.00042926 | 0.00043 | 0.00042652 | 8 |
1707868680 | 0.00042983 | -2.0E-5 | -4.45 | 0.00044859 | 0.00045 | 0.00042926 | 97 |
1707782220 | 0.00044971 | -1.0E-5 | -2.18 | 0.00045882 | 0.00045882 | 0.00044859 | 33 |
1707695880 | 0.00045923 | 0 | 0.00 | 0.00045923 | 0.00045923 | 0.00045923 | 0 |
1707609480 | 0.00045923 | 0 | 0.00 | 0.00045923 | 0.00045923 | 0.00045923 | 155 |
1707523080 | 0.00045923 | 2.0E-6 | 0.44 | 0.00045882 | 0.00045923 | 0.00045877 | 1433 |
1707436680 | 0.00045759 | -1.0E-6 | -0.22 | 0.00045877 | 0.00046 | 0.00045759 | 0 |
1707350280 | 0.00045882 | -1.1E-5 | -2.34 | 0.00046926 | 0.00046926 | 0.00045877 | 52 |
1707263880 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 1331 |
1707177420 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
1707091020 | 0.00047 | 0 | 0.00 | 0.00046926 | 0.00047 | 0.00046835 | 788 |
1707004680 | 0.00047 | 0 | 0.00 | 0.00046926 | 0.00047 | 0.00046918 | 0 |
1706918280 | 0.00047 | -5.0E-6 | -1.05 | 0.00047472 | 0.000475 | 0.00046794 | 27 |
1706831880 | 0.000475 | -6.0E-6 | -1.25 | 0.00048012 | 0.00048012 | 0.00047457 | 27 |
1706745420 | 0.00048118 | -1.1E-5 | -2.24 | 0.00049153 | 0.00049153 | 0.00048012 | 37 |
1706659080 | 0.00049198 | -7.0E-6 | -1.40 | 0.00049982 | 0.00049982 | 0.00049198 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions