We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
1715644680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
1715558280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 49727269 |
1715471880 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 170496 |
1715385480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1715299080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1715212680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1715126280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1715039880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1714953480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1714867080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 10000 |
1714780680 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 33880057 |
1714694280 | 3.0E-8 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 0 | 1521591289 |
1714607820 | 3.0E-8 | -1.1E-7 | -78.57 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 296271848 |
1714521420 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.4E-7 | 3.0E-8 | 295322 |
1714435080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 3.0E-8 | 3 |
1714348680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1714262280 | 1.6E-7 | 0 | 0.00 | 3.0E-8 | 1.6E-7 | 3.0E-8 | 480057954 |
1714175880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 7720 |
1714089480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1714003080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 3.0E-8 | 7986958 |
1713916620 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 3.0E-8 | 7280525 |
1713830280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 10000000 |
1713743880 | 1.6E-7 | -3.0E-8 | -15.79 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 1 |
1713657480 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1713571080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 3029615 |
1713484680 | 1.9E-7 | -5.0E-8 | -20.83 | 1.0E-7 | 2.4E-7 | 3.0E-8 | 287776094 |
1713398220 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713311820 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713225420 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713139020 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713052620 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 867627 |
1712966280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712879880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712793480 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712707080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712620680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712534280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 7867 |
1712447880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712361480 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712275080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712188680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 1 |
1712102280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712015880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 24734796 |
1711929480 | 2.4E-7 | 1.5E-7 | 166.67 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 49069318 |
1711843080 | 9.0E-8 | -1.5E-7 | -62.50 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 13934870 |
1711756620 | 2.4E-7 | 1.5E-7 | 166.67 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 9551258 |
1711670280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711583880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711497480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 43711706 |
1711411080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711324680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711238280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711151880 | 9.0E-8 | -1.6E-7 | -64.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 476 |
1711065480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 3500000 |
1710979080 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 500000 |
1710892680 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 3940110 |
1710806280 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
1710719880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 9.0E-8 | 57421391 |
1710633480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 9.0E-8 | 6654686 |
1710547080 | 2.5E-7 | 1.3E-7 | 108.33 | 1.2E-7 | 2.5E-7 | 1.2E-7 | 32533518 |
1710460680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 11134463 |
1710374280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 33664709 |
1710287820 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 1458000 |
1710201480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1710115080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 13917812 |
1710028680 | 1.2E-7 | 4.0E-8 | 50.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 36910547 |
1709942280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1709855880 | 8.0E-8 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 8.0E-8 | 7121904 |
1709769480 | 8.0E-8 | -6.0E-8 | -42.86 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 44982633 |
1709683080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 8.0E-8 | 9621031 |
1709596680 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 1998 |
1709510280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 26769111 |
1709423880 | 1.6E-7 | 8.0E-8 | 100.00 | 1.6E-7 | 1.6E-7 | 8.0E-8 | 10153032 |
1709337480 | 8.0E-8 | -8.0E-8 | -50.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 10666 |
1709251080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1709164680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1709078280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1708991880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 3036501 |
1708905480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1708819080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1708732680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 2802309 |
1708646280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1708559880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1708473480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 7588560 |
1708387080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1708300680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 2885395 |
1708214280 | 1.6E-7 | 0 | 0.00 | 6.0E-8 | 1.6E-7 | 6.0E-8 | 30570013 |
1708127880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1708041480 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 30470026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions