We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.3678 | -0.04 | -1.46 | 2.3948 | 2.4571 | 2.3581 | 43471 |
| 1714262280 | 2.4029 | 0.03 | 1.25 | 2.3751 | 2.4198 | 2.3039 | 44000 |
| 1714175880 | 2.3732 | -0.06 | -2.33 | 2.4259 | 2.4338 | 2.3612 | 42511 |
| 1714089480 | 2.4298 | -0.02 | -0.71 | 2.4438 | 2.4739 | 2.3788 | 39274 |
| 1714003080 | 2.4472 | -0.16 | -6.03 | 2.6021 | 2.6659 | 2.4244 | 57573 |
| 1713916620 | 2.6042 | -0.04 | -1.36 | 2.6339 | 2.6798 | 2.5553 | 54291 |
| 1713830280 | 2.6401 | 0.07 | 2.88 | 2.5678 | 2.6719 | 2.5441 | 47405 |
| 1713743880 | 2.5661 | -0.07 | -2.64 | 2.6198 | 2.6449 | 2.5218 | 39738 |
| 1713657480 | 2.6358 | 0.15 | 5.86 | 2.4878 | 2.6632 | 2.4648 | 54087 |
| 1713571080 | 2.4898 | -0.06 | -2.25 | 2.544 | 2.55 | 2.3 | 27539 |
| 1713484680 | 2.5471 | 0.07 | 2.68 | 2.4618 | 2.6458 | 2.3668 | 37351 |
| 1713398280 | 2.4805 | 0.14 | 5.95 | 2.3382 | 2.5949 | 2.2901 | 56190 |
| 1713311880 | 2.3412 | -0.01 | -0.47 | 2.3602 | 2.3739 | 2.2108 | 27292 |
| 1713225480 | 2.3522 | -0.17 | -6.77 | 2.5521 | 2.6521 | 2.2482 | 43350 |
| 1713139080 | 2.5229 | 0.17 | 7.35 | 2.337 | 2.604 | 2.2581 | 40458 |
| 1713052620 | 2.3501 | -0.26 | -9.96 | 2.5926 | 2.7159 | 2.0898 | 45604 |
| 1712966280 | 2.6101 | -0.49 | -15.82 | 3.0994 | 3.1469 | 2.473 | 46686 |
| 1712879880 | 3.1006 | -0.1 | -2.98 | 3.1882 | 3.1899 | 3.0467 | 34082 |
| 1712793480 | 3.1958 | -0.02 | -0.63 | 3.1931 | 3.2278 | 2.991 | 22461 |
| 1712707020 | 3.2159 | -0.02 | -0.53 | 3.2379 | 3.4669 | 3.1498 | 38770 |
| 1712620680 | 3.2331 | 0.12 | 3.69 | 3.1104 | 3.2624 | 3.0156 | 38388 |
| 1712534280 | 3.1179 | 0.09 | 2.96 | 3.0229 | 3.2553 | 3.0021 | 44186 |
| 1712447880 | 3.0282 | 0.04 | 1.35 | 2.973 | 3.0632 | 2.9561 | 32220 |
| 1712361480 | 2.9878 | -0.1 | -3.24 | 3.092 | 3.092 | 2.88 | 32357 |
| 1712275080 | 3.0879 | -0.03 | -1.07 | 3.1104 | 3.1641 | 2.8171 | 30511 |
| 1712188680 | 3.1212 | -0.43 | -12.01 | 3.5248 | 3.5249 | 3.0806 | 42486 |
| 1712102280 | 3.5471 | -0.51 | -12.59 | 4.1625 | 4.2389 | 3.5056 | 28715 |
| 1712015880 | 4.0579 | 0.25 | 6.58 | 3.9551 | 4.1965 | 3.7651 | 40758 |
| 1711929480 | 3.8073 | 0.07 | 1.93 | 3.7267 | 3.8352 | 3.7141 | 35639 |
| 1711843080 | 3.7351 | -0.15 | -3.74 | 3.8628 | 3.8722 | 3.7071 | 24366 |
| 1711756620 | 3.8802 | -0.04 | -0.97 | 3.9142 | 3.9918 | 3.7671 | 31091 |
| 1711670280 | 3.9181 | 0.13 | 3.40 | 3.7872 | 4.007 | 3.6798 | 29192 |
| 1711583880 | 3.7891 | -0.24 | -6.07 | 4.0362 | 4.0468 | 3.7512 | 25982 |
| 1711497480 | 4.0338 | 0.07 | 1.78 | 3.966 | 4.0978 | 3.895 | 29426 |
| 1711411080 | 3.9633 | 0.23 | 6.15 | 3.705 | 4.062 | 3.699 | 38695 |
| 1711324680 | 3.7336 | 0.08 | 2.18 | 3.6272 | 3.7489 | 3.5799 | 31203 |
| 1711238280 | 3.6538 | -0.01 | -0.22 | 3.6549 | 3.8112 | 3.5773 | 24094 |
| 1711151880 | 3.6618 | 0.04 | 1.19 | 3.612 | 3.93 | 3.4763 | 35847 |
| 1711065480 | 3.6189 | 0.1 | 2.98 | 3.5169 | 3.744 | 3.3909 | 29436 |
| 1710979080 | 3.5141 | 0.3 | 9.37 | 3.204 | 3.546 | 3.0632 | 37774 |
| 1710892680 | 3.2131 | -0.4 | -11.19 | 3.619 | 3.6464 | 3.077 | 49564 |
| 1710806280 | 3.6178 | -0.29 | -7.42 | 3.8808 | 3.8969 | 3.5181 | 33928 |
| 1710719880 | 3.9079 | 0.18 | 4.94 | 3.866 | 4.0059 | 3.5838 | 31404 |
| 1710633480 | 3.7241 | -0.65 | -14.79 | 4.3478 | 4.3939 | 3.6523 | 23399 |
| 1710547080 | 4.3703 | 0.05 | 1.21 | 4.4812 | 4.6749 | 3.9014 | 8018 |
| 1710460680 | 4.3182 | -0.25 | -5.42 | 4.5235 | 4.956 | 4.0878 | 19178 |
| 1710374280 | 4.5659 | 1.03 | 29.17 | 3.5577 | 4.7558 | 3.5272 | 40539 |
| 1710287820 | 3.5348 | -0.04 | -1.09 | 3.5751 | 3.644 | 3.2838 | 41397 |
| 1710201480 | 3.5738 | 0.21 | 6.39 | 3.411 | 3.5949 | 3.241 | 44235 |
| 1710115080 | 3.359 | -0.01 | -0.33 | 3.4409 | 3.598 | 3.2604 | 39270 |
| 1710028680 | 3.3702 | 0.02 | 0.70 | 3.3381 | 3.44 | 3.289 | 37880 |
| 1709942220 | 3.3468 | -0.03 | -0.86 | 3.3868 | 3.4409 | 3.1772 | 33534 |
| 1709855880 | 3.3759 | 0.1 | 2.98 | 3.2909 | 3.4579 | 3.1862 | 43996 |
| 1709769480 | 3.2781 | 0.18 | 5.78 | 3.0988 | 3.3552 | 2.9201 | 26185 |
| 1709683080 | 3.099 | -0.23 | -6.83 | 3.3506 | 3.6138 | 2.6151 | 40261 |
| 1709596680 | 3.3261 | 0.22 | 7.09 | 3.114 | 3.5722 | 3.049 | 43799 |
| 1709510280 | 3.1058 | 0.1 | 3.25 | 3.0032 | 3.2463 | 2.8011 | 47219 |
| 1709423880 | 3.008 | 0.22 | 8.04 | 2.784 | 3.0371 | 2.7752 | 46023 |
| 1709337480 | 2.7841 | 0.07 | 2.69 | 2.7119 | 2.7951 | 2.6812 | 39845 |
| 1709251080 | 2.7112 | 0.11 | 4.12 | 2.6039 | 2.8539 | 2.5611 | 50043 |
| 1709164680 | 2.6039 | -0.09 | -3.26 | 2.7329 | 2.7359 | 2.3 | 33045 |
| 1709078280 | 2.6917 | 0.15 | 6.11 | 2.5409 | 2.7748 | 2.5049 | 59670 |
| 1708991880 | 2.5368 | 0.08 | 3.21 | 2.4451 | 2.5631 | 2.4101 | 60452 |
| 1708905480 | 2.4578 | 0.03 | 1.34 | 2.4202 | 2.4839 | 2.373 | 48462 |
| 1708819080 | 2.4252 | 0.05 | 2.16 | 2.3709 | 2.4869 | 2.3321 | 43771 |
| 1708732680 | 2.3739 | 0.04 | 1.70 | 2.335 | 2.4002 | 2.2703 | 54551 |
| 1708646280 | 2.3342 | 0.07 | 3.16 | 2.2651 | 2.3914 | 2.2121 | 47601 |
| 1708559880 | 2.2628 | -0.09 | -3.72 | 2.3519 | 2.3601 | 2.1951 | 46693 |
| 1708473480 | 2.3502 | -0.03 | -1.37 | 2.3888 | 2.4082 | 2.2438 | 45227 |
| 1708387080 | 2.3828 | 0.09 | 4.13 | 2.29 | 2.4089 | 2.29 | 50801 |
| 1708300680 | 2.2883 | -0 | -0.08 | 2.2898 | 2.2939 | 2.2581 | 11567 |
| 1708214280 | 2.2902 | -0.03 | -1.19 | 2.3172 | 2.3769 | 2.2211 | 41805 |
| 1708127880 | 2.3178 | -0.01 | -0.36 | 2.3288 | 2.3741 | 2.2752 | 47623 |
| 1708041480 | 2.3261 | 0.06 | 2.66 | 2.2681 | 2.3328 | 2.2521 | 36265 |
| 1707955080 | 2.2658 | 0.07 | 3.32 | 2.1928 | 2.3059 | 2.1729 | 31545 |
| 1707868680 | 2.1929 | -0.04 | -1.88 | 2.2319 | 2.251 | 2.1484 | 39710 |
| 1707782220 | 2.2349 | 0.06 | 2.79 | 2.1788 | 2.245 | 2.1202 | 48600 |
| 1707695880 | 2.1742 | -0.02 | -1.04 | 2.1962 | 2.2219 | 2.1649 | 43936 |
| 1707609480 | 2.1971 | -0.02 | -0.76 | 2.2158 | 2.2281 | 2.1561 | 38730 |
| 1707523080 | 2.2139 | 0.06 | 2.78 | 2.1388 | 2.2329 | 2.1361 | 54390 |
| 1707436680 | 2.1541 | 0.05 | 2.20 | 2.1088 | 2.1569 | 2.0886 | 55203 |
| 1707350280 | 2.1078 | 0.03 | 1.59 | 2.0759 | 2.1184 | 2.0371 | 58576 |
| 1707263880 | 2.0749 | 0.04 | 1.92 | 2.0359 | 2.0859 | 2.0199 | 57592 |
| 1707177480 | 2.0359 | -0 | -0.04 | 2.0359 | 2.0753 | 1.9961 | 50552 |
| 1707091020 | 2.0368 | -0.04 | -1.88 | 2.0658 | 2.0849 | 2.0271 | 41975 |
| 1707004680 | 2.0759 | -0.02 | -0.86 | 2.0958 | 2.1039 | 2.0577 | 39719 |
| 1706918280 | 2.0939 | -0.03 | -1.43 | 2.1251 | 2.1368 | 2.0717 | 51646 |
| 1706831880 | 2.1242 | 0.01 | 0.43 | 2.1219 | 2.1335 | 2.0631 | 36479 |
| 1706745420 | 2.1152 | -0.08 | -3.54 | 2.1982 | 2.2018 | 2.0861 | 53400 |
| 1706659080 | 2.1929 | -0.06 | -2.57 | 2.2509 | 2.259 | 2.1838 | 50855 |
| 1706572680 | 2.2508 | 0.05 | 2.32 | 2.2002 | 2.2579 | 2.1659 | 52705 |
| 1706486280 | 2.1998 | -0.05 | -2.41 | 2.2532 | 2.3011 | 2.1781 | 45107 |
| 1706399880 | 2.2542 | 0.02 | 0.76 | 2.2381 | 2.2732 | 2.1952 | 38850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
