We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.597E-5 | -2.0E-8 | -0.13 | 1.597E-5 | 1.597E-5 | 1.597E-5 | 1 |
| 1714175880 | 1.599E-5 | 2.0E-8 | 0.13 | 1.599E-5 | 1.599E-5 | 1.599E-5 | 1524 |
| 1714089480 | 1.597E-5 | -3.0E-8 | -0.19 | 1.6E-5 | 1.6E-5 | 1.597E-5 | 10215 |
| 1714003080 | 1.6E-5 | 2.0E-8 | 0.13 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 1477 |
| 1713916620 | 1.598E-5 | -2.0E-8 | -0.13 | 1.598E-5 | 1.598E-5 | 1.598E-5 | 1602 |
| 1713830280 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 197 |
| 1713743880 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1713657480 | 1.6E-5 | -1.3E-7 | -0.81 | 1.615E-5 | 1.616E-5 | 1.6E-5 | 3835 |
| 1713571080 | 1.613E-5 | 0 | 0.00 | 1.613E-5 | 1.613E-5 | 1.613E-5 | 0 |
| 1713484680 | 1.613E-5 | -2.0E-8 | -0.12 | 1.613E-5 | 1.613E-5 | 1.613E-5 | 1522 |
| 1713398280 | 1.615E-5 | 6.0E-8 | 0.37 | 1.615E-5 | 1.615E-5 | 1.615E-5 | 1556 |
| 1713311880 | 1.609E-5 | 0 | 0.00 | 1.609E-5 | 1.609E-5 | 1.609E-5 | 0 |
| 1713225480 | 1.609E-5 | 1.0E-8 | 0.06 | 1.608E-5 | 1.609E-5 | 1.608E-5 | 8227 |
| 1713139020 | 1.608E-5 | 0 | 0.00 | 1.608E-5 | 1.608E-5 | 1.608E-5 | 0 |
| 1713052620 | 1.608E-5 | -2.0E-6 | -11.06 | 1.802E-5 | 2.39E-5 | 1.6E-5 | 223238 |
| 1712966280 | 1.809E-5 | -7.0E-8 | -0.39 | 1.809E-5 | 1.809E-5 | 1.809E-5 | 1795 |
| 1712879880 | 1.816E-5 | 1.0E-6 | 6.00 | 1.669E-5 | 1.816E-5 | 1.669E-5 | 38075 |
| 1712793480 | 1.667E-5 | -6.0E-8 | -0.36 | 1.667E-5 | 1.667E-5 | 1.667E-5 | 1615 |
| 1712707020 | 1.673E-5 | -2.6E-7 | -1.53 | 1.699E-5 | 1.699E-5 | 1.673E-5 | 8175 |
| 1712620680 | 1.699E-5 | -4.0E-6 | -19.05 | 2.1E-5 | 2.1E-5 | 1.6E-5 | 2556663 |
| 1712534280 | 2.1E-5 | -3.0E-6 | -12.50 | 1.681E-5 | 2.4E-5 | 1.456E-5 | 17858194 |
| 1712447880 | 2.4E-5 | 8.0E-6 | 49.60 | 1.614E-5 | 2.4E-5 | 1.5E-5 | 216104 |
| 1712361480 | 1.613E-5 | 1.2E-7 | 0.75 | 1.607E-5 | 1.613E-5 | 1.607E-5 | 4864 |
| 1712275080 | 1.601E-5 | 3.0E-8 | 0.19 | 1.601E-5 | 1.601E-5 | 1.601E-5 | 1625 |
| 1712188680 | 1.598E-5 | -1.8E-7 | -1.11 | 1.61E-5 | 1.61E-5 | 1.598E-5 | 4414 |
| 1712102280 | 1.616E-5 | -8.0E-8 | -0.49 | 1.616E-5 | 1.616E-5 | 1.616E-5 | 2246 |
| 1712015880 | 1.624E-5 | -2.0E-8 | -0.12 | 1.626E-5 | 1.626E-5 | 1.624E-5 | 58971 |
| 1711929480 | 1.626E-5 | 2.0E-8 | 0.12 | 1.626E-5 | 1.626E-5 | 1.626E-5 | 1371 |
| 1711843020 | 1.624E-5 | 0 | 0.00 | 1.624E-5 | 1.624E-5 | 1.624E-5 | 0 |
| 1711756620 | 1.624E-5 | -6.0E-8 | -0.37 | 1.628E-5 | 1.628E-5 | 1.622E-5 | 6007 |
| 1711670280 | 1.63E-5 | -2.0E-6 | -11.11 | 1.79E-5 | 1.79E-5 | 1.63E-5 | 41654 |
| 1711583880 | 1.8E-5 | -1.0E-6 | -5.26 | 1.894E-5 | 1.894E-5 | 1.8E-5 | 36015 |
| 1711497480 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1 |
| 1711411080 | 1.9E-5 | -1.5E-7 | -0.78 | 1.918E-5 | 1.918E-5 | 1.9E-5 | 3711 |
| 1711324680 | 1.915E-5 | -3.5E-7 | -1.79 | 1.945E-5 | 1.945E-5 | 1.915E-5 | 9413 |
| 1711238280 | 1.95E-5 | -1.0E-6 | -4.84 | 2.0E-5 | 2.0E-5 | 1.95E-5 | 25759 |
| 1711151880 | 2.065E-5 | -3.0E-6 | -12.77 | 2.349E-5 | 2.349E-5 | 2.065E-5 | 184914 |
| 1711065480 | 2.349E-5 | -5.0E-7 | -2.08 | 2.39E-5 | 2.39E-5 | 2.349E-5 | 9699 |
| 1710979080 | 2.399E-5 | -2.1E-7 | -0.87 | 2.409E-5 | 2.409E-5 | 2.399E-5 | 2238 |
| 1710892680 | 2.42E-5 | -1.0E-7 | -0.41 | 2.42E-5 | 2.42E-5 | 2.42E-5 | 41152 |
| 1710806280 | 2.43E-5 | 3.0E-8 | 0.12 | 2.43E-5 | 2.43E-5 | 2.421E-5 | 368774 |
| 1710719880 | 2.427E-5 | 3.9E-7 | 1.63 | 2.38E-5 | 2.482E-5 | 2.38E-5 | 19937 |
| 1710633480 | 2.388E-5 | -1.3E-7 | -0.54 | 2.398E-5 | 2.398E-5 | 2.388E-5 | 2123 |
| 1710547080 | 2.401E-5 | 0 | 0.00 | 2.401E-5 | 2.401E-5 | 2.401E-5 | 0 |
| 1710460680 | 2.401E-5 | 1.0E-7 | 0.42 | 2.401E-5 | 2.401E-5 | 2.401E-5 | 1053 |
| 1710374280 | 2.391E-5 | -4.3E-7 | -1.77 | 2.434E-5 | 2.434E-5 | 2.391E-5 | 56094 |
| 1710287820 | 2.434E-5 | 0 | 0.00 | 2.433E-5 | 2.441E-5 | 2.433E-5 | 89233 |
| 1710201480 | 2.434E-5 | 8.4E-7 | 3.57 | 2.356E-5 | 2.499E-5 | 1.7E-5 | 240855 |
| 1710115080 | 2.35E-5 | 3.0E-6 | 15.00 | 2.001E-5 | 2.499E-5 | 1.999E-5 | 937233 |
| 1710028680 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 82191 |
| 1709942220 | 2.0E-5 | 2.9E-7 | 1.47 | 1.979E-5 | 2.001E-5 | 1.979E-5 | 107670 |
| 1709855880 | 1.971E-5 | -1.0E-6 | -4.78 | 2.1E-5 | 2.106E-5 | 1.957E-5 | 35093 |
| 1709769480 | 2.094E-5 | -1.0E-6 | -4.54 | 2.201E-5 | 2.239E-5 | 2.086E-5 | 782200 |
| 1709683080 | 2.201E-5 | 1.0E-6 | 4.79 | 2.086E-5 | 2.209E-5 | 2.086E-5 | 1105066 |
| 1709596680 | 2.086E-5 | -2.2E-7 | -1.04 | 2.096E-5 | 2.096E-5 | 2.086E-5 | 244407 |
| 1709510280 | 2.108E-5 | 2.0E-6 | 10.59 | 1.881E-5 | 2.108E-5 | 1.881E-5 | 51192 |
| 1709423880 | 1.888E-5 | 2.0E-6 | 11.88 | 1.687E-5 | 2.129E-5 | 1.687E-5 | 61708 |
| 1709337480 | 1.684E-5 | 2.4E-7 | 1.45 | 1.653E-5 | 1.705E-5 | 1.653E-5 | 28382 |
| 1709251080 | 1.66E-5 | -5.3E-7 | -3.09 | 1.719E-5 | 1.722E-5 | 1.657E-5 | 20426 |
| 1709164680 | 1.713E-5 | 2.0E-8 | 0.12 | 1.713E-5 | 1.713E-5 | 1.713E-5 | 1588 |
| 1709078280 | 1.711E-5 | -9.0E-8 | -0.52 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 1685 |
| 1708991880 | 1.72E-5 | 1.9E-7 | 1.12 | 1.707E-5 | 1.72E-5 | 1.707E-5 | 94307 |
| 1708905480 | 1.701E-5 | 4.1E-7 | 2.47 | 1.666E-5 | 2.38E-5 | 1.665E-5 | 25982 |
| 1708819080 | 1.66E-5 | 9.7E-7 | 6.21 | 1.565E-5 | 1.66E-5 | 1.565E-5 | 26068 |
| 1708732680 | 1.563E-5 | 3.3E-7 | 2.16 | 1.53E-5 | 1.564E-5 | 1.53E-5 | 116609 |
| 1708646280 | 1.53E-5 | 1.0E-7 | 0.66 | 1.524E-5 | 1.53E-5 | 1.524E-5 | 308183 |
| 1708559880 | 1.52E-5 | 5.0E-7 | 3.40 | 1.46E-5 | 2.23E-5 | 1.46E-5 | 563891 |
| 1708473480 | 1.47E-5 | 9.7E-7 | 7.06 | 1.371E-5 | 1.47E-5 | 1.361E-5 | 90011 |
| 1708387080 | 1.373E-5 | 7.6E-7 | 5.86 | 1.301E-5 | 1.38E-5 | 1.301E-5 | 22137 |
| 1708300680 | 1.297E-5 | 6.2E-7 | 5.02 | 1.235E-5 | 2.299E-5 | 1.235E-5 | 211697 |
| 1708214280 | 1.235E-5 | -4.0E-6 | -24.33 | 1.638E-5 | 1.638E-5 | 1.2E-6 | 826726 |
| 1708127880 | 1.644E-5 | -4.0E-6 | -19.94 | 2.01E-5 | 2.01E-5 | 1.644E-5 | 165581 |
| 1708041480 | 2.006E-5 | 5.0E-6 | 33.33 | 1.5E-5 | 2.4E-5 | 1.5E-5 | 666297 |
| 1707955080 | 1.5E-5 | 0 | 0.00 | 1.501E-5 | 1.501E-5 | 1.5E-5 | 393 |
| 1707868680 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 200000 |
| 1707782280 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1707695880 | 1.5E-5 | 4.4E-7 | 3.02 | 1.463E-5 | 1.5E-5 | 1.463E-5 | 9637 |
| 1707609480 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1707523080 | 1.456E-5 | -2.0E-8 | -0.14 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 7056799 |
| 1707436680 | 1.458E-5 | -4.0E-8 | -0.27 | 1.457E-5 | 1.458E-5 | 1.457E-5 | 2744 |
| 1707350280 | 1.462E-5 | -1.1E-7 | -0.75 | 1.468E-5 | 1.468E-5 | 1.462E-5 | 2861 |
| 1707263880 | 1.473E-5 | 0 | 0.00 | 1.473E-5 | 1.473E-5 | 1.473E-5 | 20000 |
| 1707177480 | 1.473E-5 | -1.0E-8 | -0.07 | 1.474E-5 | 1.48E-5 | 1.473E-5 | 5668 |
| 1707091020 | 1.474E-5 | 5.0E-8 | 0.34 | 1.474E-5 | 1.474E-5 | 1.474E-5 | 2 |
| 1707004680 | 1.469E-5 | 5.0E-8 | 0.34 | 1.469E-5 | 1.469E-5 | 1.469E-5 | 1413 |
| 1706918280 | 1.464E-5 | 5.0E-8 | 0.34 | 1.464E-5 | 1.464E-5 | 1.464E-5 | 1335 |
| 1706831820 | 1.459E-5 | 0 | 0.00 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 0 |
| 1706745420 | 1.459E-5 | 2.0E-6 | 15.87 | 1.459E-5 | 1.459E-5 | 1.459E-5 | 1329 |
| 1706659080 | 1.26E-5 | -2.0E-6 | -13.64 | 1.46E-5 | 1.46E-5 | 1.26E-5 | 2371 |
| 1706572680 | 1.466E-5 | -5.0E-8 | -0.34 | 1.466E-5 | 1.466E-5 | 1.466E-5 | 1318 |
| 1706486280 | 1.471E-5 | -7.5E-7 | -4.85 | 1.544E-5 | 1.544E-5 | 1.471E-5 | 20219 |
| 1706399880 | 1.546E-5 | 2.4E-7 | 1.58 | 1.522E-5 | 1.546E-5 | 1.52E-5 | 1301260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
