We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.034E-5 | 3.0E-8 | 0.29 | 1.034E-5 | 1.034E-5 | 1.034E-5 | 1216 |
| 1714089480 | 1.031E-5 | 2.9E-7 | 2.89 | 1.007E-5 | 1.1E-5 | 1.007E-5 | 12611 |
| 1714003080 | 1.002E-5 | -2.0E-6 | -16.67 | 1.001E-5 | 1.002E-5 | 1.001E-5 | 2570 |
| 1713916620 | 1.2E-5 | -2.0E-6 | -14.31 | 1.391E-5 | 1.391E-5 | 1.0E-5 | 428072 |
| 1713830280 | 1.398E-5 | -2.0E-8 | -0.14 | 1.396E-5 | 1.4E-5 | 1.396E-5 | 417235 |
| 1713743880 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1713657480 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1713571080 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1713484680 | 1.4E-5 | -8.0E-7 | -5.41 | 1.477E-5 | 1.477E-5 | 1.4E-5 | 26903 |
| 1713398280 | 1.48E-5 | 0 | 0.00 | 1.48E-5 | 1.48E-5 | 1.48E-5 | 0 |
| 1713311880 | 1.48E-5 | -2.0E-8 | -0.13 | 1.48E-5 | 1.48E-5 | 1.48E-5 | 2583 |
| 1713225480 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1713139080 | 1.482E-5 | -1.8E-7 | -1.20 | 1.499E-5 | 1.499E-5 | 1.482E-5 | 7344 |
| 1713052620 | 1.5E-5 | -1.2E-7 | -0.79 | 1.509E-5 | 1.509E-5 | 1.5E-5 | 8830 |
| 1712966280 | 1.512E-5 | -5.0E-8 | -0.33 | 1.512E-5 | 1.512E-5 | 1.512E-5 | 1890 |
| 1712879880 | 1.517E-5 | 9.0E-8 | 0.60 | 1.505E-5 | 1.517E-5 | 1.505E-5 | 4463 |
| 1712793480 | 1.508E-5 | 6.0E-8 | 0.40 | 1.508E-5 | 1.508E-5 | 1.508E-5 | 1988 |
| 1712707020 | 1.502E-5 | 1.0E-6 | 7.14 | 1.491E-5 | 1.502E-5 | 1.491E-5 | 5470 |
| 1712620680 | 1.4E-5 | -6.3E-7 | -4.31 | 1.466E-5 | 1.493E-5 | 1.4E-5 | 16792 |
| 1712534280 | 1.463E-5 | -1.0E-6 | -6.25 | 1.513E-5 | 1.513E-5 | 1.463E-5 | 18381 |
| 1712447880 | 1.6E-5 | 0 | 0.00 | 1.501E-5 | 1.6E-5 | 1.5E-5 | 14753 |
| 1712361480 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1712275080 | 1.6E-5 | -1.0E-6 | -5.88 | 1.69E-5 | 1.69E-5 | 1.497E-5 | 52268 |
| 1712188680 | 1.7E-5 | 0 | 0.00 | 1.699E-5 | 1.7E-5 | 1.699E-5 | 1832 |
| 1712102280 | 1.7E-5 | 0 | 0.00 | 1.694E-5 | 1.7E-5 | 1.6E-5 | 14033 |
| 1712015880 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1711929480 | 1.7E-5 | 1.0E-8 | 0.06 | 1.703E-5 | 1.703E-5 | 1.694E-5 | 5460 |
| 1711843080 | 1.699E-5 | -8.1E-7 | -4.55 | 1.791E-5 | 1.791E-5 | 1.699E-5 | 13952 |
| 1711756680 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
| 1711670280 | 1.78E-5 | 2.0E-7 | 1.14 | 1.766E-5 | 1.799E-5 | 1.766E-5 | 531581 |
| 1711583880 | 1.76E-5 | 0 | 0.00 | 1.76E-5 | 1.76E-5 | 1.76E-5 | 0 |
| 1711497480 | 1.76E-5 | 1.0E-7 | 0.57 | 1.75E-5 | 1.76E-5 | 1.75E-5 | 22141 |
| 1711411080 | 1.75E-5 | -6.0E-7 | -3.31 | 1.81E-5 | 1.81E-5 | 5.1E-6 | 68825 |
| 1711324680 | 1.81E-5 | 1.0E-7 | 0.56 | 1.805E-5 | 1.815E-5 | 1.805E-5 | 12703 |
| 1711238280 | 1.8E-5 | -1.6E-7 | -0.88 | 1.813E-5 | 1.823E-5 | 1.8E-5 | 9392 |
| 1711151880 | 1.816E-5 | 1.6E-7 | 0.89 | 1.809E-5 | 1.816E-5 | 1.809E-5 | 1892 |
| 1711065480 | 1.8E-5 | 2.5E-7 | 1.41 | 1.781E-5 | 1.8E-5 | 1.781E-5 | 4997 |
| 1710979080 | 1.775E-5 | 2.0E-7 | 1.14 | 1.762E-5 | 1.775E-5 | 1.762E-5 | 2798 |
| 1710892680 | 1.755E-5 | 4.6E-7 | 2.69 | 1.715E-5 | 1.857E-5 | 1.715E-5 | 6737 |
| 1710806280 | 1.709E-5 | 2.2E-7 | 1.30 | 1.685E-5 | 1.709E-5 | 1.684E-5 | 9807 |
| 1710719880 | 1.687E-5 | -2.0E-8 | -0.12 | 1.685E-5 | 1.689E-5 | 1.685E-5 | 3638 |
| 1710633480 | 1.689E-5 | 3.5E-7 | 2.12 | 1.66E-5 | 1.692E-5 | 1.66E-5 | 7242 |
| 1710547080 | 1.654E-5 | 1.7E-7 | 1.04 | 1.643E-5 | 1.654E-5 | 1.1E-5 | 5564 |
| 1710460680 | 1.637E-5 | 5.2E-7 | 3.28 | 1.586E-5 | 1.875E-5 | 1.586E-5 | 713078 |
| 1710374280 | 1.585E-5 | 8.5E-7 | 5.67 | 1.5E-5 | 1.885E-5 | 1.4E-5 | 473618 |
| 1710287820 | 1.5E-5 | -2.0E-6 | -11.76 | 1.707E-5 | 1.955E-5 | 4.0E-6 | 72220 |
| 1710201480 | 1.7E-5 | 4.1E-7 | 2.47 | 1.65E-5 | 1.7E-5 | 1.65E-5 | 8767 |
| 1710115080 | 1.659E-5 | -3.0E-6 | -15.31 | 1.96E-5 | 1.966E-5 | 1.659E-5 | 451696 |
| 1710028680 | 1.96E-5 | 4.0E-6 | 25.84 | 1.554E-5 | 1.96E-5 | 1.554E-5 | 38964 |
| 1709942220 | 1.548E-5 | 4.0E-6 | 34.33 | 1.169E-5 | 2.219E-5 | 1.169E-5 | 180852 |
| 1709855880 | 1.165E-5 | 1.0E-6 | 9.72 | 1.026E-5 | 1.165E-5 | 1.026E-5 | 54231 |
| 1709769480 | 1.029E-5 | 1.0E-6 | 11.16 | 8.97E-6 | 1.877E-5 | 8.97E-6 | 1902196 |
| 1709683080 | 8.96E-6 | 7.0E-6 | 338.16 | 2.08E-6 | 1.8E-5 | 2.06E-6 | 772116 |
| 1709596680 | 2.07E-6 | 9.0E-8 | 4.55 | 1.99E-6 | 2.07E-6 | 1.99E-6 | 120898 |
| 1709510280 | 1.98E-6 | 2.0E-8 | 1.02 | 1.96E-6 | 3.88E-6 | 1.96E-6 | 3619 |
| 1709423880 | 1.96E-6 | 6.0E-8 | 3.16 | 1.91E-6 | 1.96E-6 | 1.91E-6 | 31488 |
| 1709337480 | 1.9E-6 | 2.0E-8 | 1.06 | 1.89E-6 | 1.9E-6 | 1.89E-6 | 2205 |
| 1709251080 | 1.88E-6 | 6.0E-8 | 3.30 | 1.83E-6 | 3.99E-6 | 1.83E-6 | 6239 |
| 1709164680 | 1.82E-6 | -2.0E-6 | -47.62 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 1368 |
| 1709078280 | 4.2E-6 | 3.0E-6 | 215.83 | 1.41E-6 | 4.2E-6 | 1.41E-6 | 80948 |
| 1708991880 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.41E-6 | 1.39E-6 | 2343 |
| 1708905480 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
| 1708819080 | 1.41E-6 | 3.0E-8 | 2.17 | 1.39E-6 | 1.41E-6 | 1.39E-6 | 2614 |
| 1708732680 | 1.38E-6 | 4.0E-8 | 2.99 | 1.34E-6 | 1.38E-6 | 1.34E-6 | 3590 |
| 1708646280 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 447 |
| 1708559880 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708473480 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708387080 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708300680 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708214280 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708127880 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1708041480 | 1.34E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.34E-6 | 2000 |
| 1707955080 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.34E-6 | 1.33E-6 | 1476 |
| 1707868680 | 1.33E-6 | 1.0E-8 | 0.76 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 504 |
| 1707782220 | 1.32E-6 | 3.0E-8 | 2.33 | 1.3E-6 | 1.83E-6 | 1.3E-6 | 3175 |
| 1707695880 | 1.29E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 2659 |
| 1707609480 | 1.28E-6 | 3.0E-8 | 2.40 | 1.26E-6 | 1.28E-6 | 1.26E-6 | 3261 |
| 1707523080 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.25E-6 | 1.23E-6 | 2226 |
| 1707436680 | 1.23E-6 | 1.0E-8 | 0.82 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 810 |
| 1707350280 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1707263880 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.22E-6 | 1.21E-6 | 30034 |
| 1707177480 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 14 |
| 1707091080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1707004680 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1706918280 | 1.21E-6 | -1.0E-8 | -0.82 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 57 |
| 1706831880 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.22E-6 | 1.21E-6 | 61961 |
| 1706659200 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1706572800 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1706486400 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1706400000 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1706313600 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
