ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,189.89
0.18%
US Tech 100
17,626.80
0.10%
Dow Jones
38,906.66
0.14%
Brent Oil
82.785
-0.83%
Bitcoin
63,495.31
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Waste Coin (LAToken:WACOUSDT)

  6. Waste Coin (LAToken:WACOUSDT) Historical

WACOUSDT Waste Coin

0.000327
0.00 (0.00%)
20:02:07 - Realtime Data

WACOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.000327 -0.00000200 -0.61% 0.000327 0.000327 0.000327 3.00
May 05 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
May 04 2024 0.00033 -0.000015 -4.35% 0.000342 0.000342 0.00033 245.00
May 03 2024 0.000345 0.00000700 2.07% 0.000343 0.00037 0.000343 239.00
May 02 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
May 01 2024 0.000338 0.00000065 0.19% 0.000337 0.000338 0.000337 85.00
Apr 30 2024 0.000337 -0.000011 -3.16% 0.000345 0.000345 0.000337 164.00
Apr 29 2024 0.000348 -0.00000300 -0.85% 0.000351 0.000351 0.000346 1,097.00
Apr 28 2024 0.000351 -0.00000900 -2.50% 0.000354 0.000355 0.000351 129.00
Apr 27 2024 0.00036 0.000062 20.81% 0.000301 0.00036 0.000301 2,877.00
Apr 26 2024 0.000298 -0.00000008 -0.03% 0.000296 0.000298 0.000296 4.00
Apr 25 2024 0.000298 -0.000017 -5.39% 0.000315 0.000356 0.000277 5,503.00
Apr 24 2024 0.000315 0.00000600 1.94% 0.00031 0.000315 0.00031 7,712.00
Apr 23 2024 0.000309 -0.00000098 -0.32% 0.000309 0.000309 0.000309 3.00
Apr 22 2024 0.00031 -0.000025 -7.46% 0.000335 0.000335 0.00031 417.00
Apr 21 2024 0.000335 -0.00000094 -0.28% 0.000338 0.000338 0.000335 3.00
Apr 20 2024 0.000336 0.00000088 0.26% 0.000336 0.000336 0.000336 38.00
Apr 19 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
Apr 18 2024 0.000335 -0.00000500 -1.47% 0.000338 0.000338 0.000335 82.00
Apr 17 2024 0.00034 -0.00000001 0.00% 0.00034 0.00034 0.00034 22,895.00
Apr 16 2024 0.00034 0.00 0.00% 0.00034 0.00034 0.00034 0.00
Apr 15 2024 0.00034 -0.00001 -2.86% 0.000348 0.000348 0.00034 162.00
Apr 14 2024 0.00035 -0.00000700 -1.96% 0.000359 0.000359 0.00035 3,315.00
Apr 13 2024 0.000357 0.00 0.00% 0.000357 0.000357 0.000357 2,312.00
Apr 12 2024 0.000357 0.00 0.00% 0.000359 0.000359 0.000357 503.00
Apr 11 2024 0.000357 0.00 0.00% 0.000357 0.000357 0.000357 0.00
Apr 10 2024 0.000357 0.00000300 0.85% 0.000357 0.000357 0.000357 85.00
Apr 09 2024 0.000354 -0.00000018 -0.05% 0.000354 0.000354 0.000354 3.00
Apr 08 2024 0.000354 -0.000011 -3.02% 0.000368 0.000368 0.000354 265.00
Apr 07 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
Apr 06 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
Apr 05 2024 0.000365 -0.00000019 -0.05% 0.000365 0.000365 0.000365 1.00
Apr 04 2024 0.000365 -0.00000300 -0.81% 0.000368 0.000371 0.000365 53.00
Apr 03 2024 0.000368 -0.00000600 -1.60% 0.000368 0.000368 0.000368 3.00
Apr 02 2024 0.000374 0.00 0.00% 0.000372 0.000374 0.000372 85.00
Apr 01 2024 0.000374 -0.00000001 0.00% 0.000372 0.000374 0.000372 270.00
Mar 31 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
Mar 30 2024 0.000374 0.00000800 2.19% 0.000269 0.000381 0.000269 459.00
Mar 29 2024 0.000366 -0.00000038 -0.10% 0.000366 0.000366 0.000366 42.00
Mar 28 2024 0.000366 -0.000054 -12.86% 0.000366 0.000366 0.000366 3.00
Mar 27 2024 0.00042 0.000054 14.77% 0.000368 0.00042 0.000368 30.00
Mar 26 2024 0.000366 -0.00000100 -0.27% 0.000367 0.00038 0.000365 135.00
Mar 25 2024 0.000367 -0.00000600 -1.61% 0.00037 0.00037 0.000367 513.00
Mar 24 2024 0.000373 -0.00000600 -1.58% 0.00038 0.00038 0.000373 139.00
Mar 23 2024 0.00038 -0.00000019 -0.05% 0.00038 0.00038 0.00038 9.00
Mar 22 2024 0.00038 0.00001 2.70% 0.000373 0.000383 0.000373 268.00
Mar 21 2024 0.00037 0.00000600 1.65% 0.000367 0.00037 0.000367 89.00
Mar 20 2024 0.000364 -0.00000063 -0.17% 0.000364 0.000364 0.000364 3.00
Mar 19 2024 0.000364 0.00000200 0.55% 0.000362 0.000365 0.000362 336.00
Mar 18 2024 0.000362 0.00000300 0.83% 0.000363 0.000376 0.000362 138.00
Mar 17 2024 0.00036 -0.00000300 -0.83% 0.00036 0.00036 0.00036 6.00
Mar 16 2024 0.000362 -0.00000004 -0.01% 0.000363 0.000366 0.000362 87.00
Mar 15 2024 0.000362 -0.00000200 -0.55% 0.000363 0.000363 0.000362 48.00
Mar 14 2024 0.000364 -0.00000900 -2.41% 0.000372 0.000372 0.000364 156.00
Mar 13 2024 0.000373 0.00 0.00% 0.000373 0.000373 0.000373 0.00
Mar 12 2024 0.000373 -0.00000500 -1.32% 0.000378 0.000378 0.000372 178.00
Mar 11 2024 0.000378 0.00 0.00% 0.000378 0.000378 0.000378 0.00
Mar 10 2024 0.000378 -0.00000018 -0.05% 0.000378 0.000378 0.000378 3.00
Mar 09 2024 0.000378 0.00000500 1.34% 0.000376 0.000419 0.000376 91.00
Mar 08 2024 0.000373 -0.000019 -4.85% 0.000392 0.000392 0.0003 367.00
Mar 07 2024 0.000392 0.00000200 0.51% 0.000392 0.000392 0.000392 23.00
Mar 06 2024 0.00039 0.00001 2.63% 0.00038 0.00039 0.00038 199.00
Mar 05 2024 0.00038 0.00001 2.70% 0.000377 0.00038 0.000377 96.00
Mar 04 2024 0.00037 -0.00000400 -1.07% 0.000374 0.000375 0.00037 320.00
Mar 03 2024 0.000374 -0.00000300 -0.80% 0.000377 0.000377 0.000374 192.00
Mar 02 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 0.00
Mar 01 2024 0.000377 -0.00000049 -0.13% 0.000377 0.000377 0.000377 3.00
Feb 29 2024 0.000378 -0.00000300 -0.79% 0.000378 0.000378 0.000378 7.00
Feb 28 2024 0.00038 -0.00000400 -1.04% 0.00038 0.00038 0.00038 44.00
Feb 27 2024 0.000384 0.00000100 0.26% 0.000384 0.000384 0.000384 3.00
Feb 26 2024 0.000383 -0.00000300 -0.78% 0.000386 0.000386 0.000336 197.00
Feb 25 2024 0.000386 -0.00000100 -0.26% 0.000386 0.000386 0.000386 3.00
Feb 24 2024 0.000387 0.00000012 0.03% 0.000387 0.000387 0.000387 43.00
Feb 23 2024 0.000387 0.00000019 0.05% 0.000387 0.000387 0.000387 1.00
Feb 22 2024 0.000387 -0.00000019 -0.05% 0.000386 0.000387 0.000383 51.00
Feb 21 2024 0.000387 0.00 0.00% 0.000387 0.000387 0.000387 3.00
Feb 20 2024 0.000387 0.00 0.00% 0.000387 0.000387 0.000387 0.00
Feb 19 2024 0.000387 0.00 0.00% 0.000387 0.000387 0.000387 0.00
Feb 18 2024 0.000387 0.00000300 0.78% 0.000384 0.000388 0.000384 62.00
Feb 17 2024 0.000384 -0.00000600 -1.54% 0.000384 0.000384 0.000384 3.00
Feb 16 2024 0.00039 0.00 0.00% 0.00039 0.00039 0.00039 52.00
Feb 15 2024 0.00039 0.00004 11.43% 0.00035 0.00039 0.00035 655.00
Feb 14 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
Feb 13 2024 0.00035 0.00000400 1.15% 0.000346 0.00035 0.000329 1,009.00
Feb 12 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
Feb 11 2024 0.000346 -0.00000085 -0.24% 0.000347 0.000347 0.000346 111.00
Feb 10 2024 0.000347 -0.00000300 -0.86% 0.000349 0.000349 0.000346 128.00
Feb 09 2024 0.00035 0.00000100 0.29% 0.00035 0.00035 0.00035 44.00
Feb 08 2024 0.000348 0.00000600 1.75% 0.000342 0.000348 0.000342 67.00
Feb 07 2024 0.000342 0.00 0.00% 0.000342 0.000342 0.000342 0.00

Your Recent History

LATK
WACOUSDT
Waste Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved