We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.43520002 | -0.0112 | -2.51 | 0.44640001 | 0.45229999 | 0.43140001 | 8410 |
| 1714262280 | 0.44640001 | -0.00544 | -1.20 | 0.44020001 | 0.47179999 | 0.44020001 | 8437 |
| 1714175880 | 0.45183988 | -0.059375 | -11.61 | 0.69999999 | 0.69999999 | 0.43500001 | 5163 |
| 1714089480 | 0.51121492 | 0.00991494 | 1.98 | 0.49821837 | 0.51121492 | 0.4506041 | 3354 |
| 1714003080 | 0.50129998 | 0.01632056 | 3.37 | 0.47645186 | 0.50569164 | 0.47350001 | 4205 |
| 1713916620 | 0.48497942 | 0.00138081 | 0.29 | 0.47930002 | 0.49602595 | 0.47100001 | 8094 |
| 1713830280 | 0.48359861 | 0.01518895 | 3.24 | 0.47409998 | 0.48679999 | 0.46230001 | 8202 |
| 1713743880 | 0.46840966 | 0.00556188 | 1.20 | 0.46284777 | 0.47559999 | 0.45720001 | 8642 |
| 1713657480 | 0.46284778 | -0.005442 | -1.16 | 0.46939998 | 0.47559999 | 0.44310001 | 9095 |
| 1713571080 | 0.46828941 | 0.03548942 | 8.20 | 0.4286695 | 0.49326432 | 0.42260001 | 9346 |
| 1713484680 | 0.43279999 | 0.0029 | 0.67 | 0.42849998 | 0.54979999 | 0.41310001 | 7725 |
| 1713398280 | 0.42989999 | 0.00123049 | 0.29 | 0.42430002 | 0.48929999 | 0.41590002 | 9958 |
| 1713311880 | 0.4286695 | 0.01046949 | 2.50 | 0.42176542 | 0.46702885 | 0.41400001 | 8910 |
| 1713225480 | 0.41820001 | -0.0826 | -16.49 | 0.49549756 | 0.49549756 | 0.41300001 | 5555 |
| 1713139080 | 0.50079999 | 0.06107915 | 13.89 | 0.40010001 | 0.50079999 | 0.40000001 | 5207 |
| 1713052620 | 0.43972084 | -0.052163 | -10.60 | 0.48639998 | 0.48929999 | 0.43660002 | 651 |
| 1712966280 | 0.49188349 | -0.016217 | -3.19 | 0.50502042 | 0.54959999 | 0.47373104 | 7342 |
| 1712879880 | 0.50810001 | -0.0949 | -15.74 | 0.51862452 | 0.55029999 | 0.50500001 | 5574 |
| 1712793480 | 0.60299999 | 0.1016 | 20.26 | 0.49464513 | 0.60299999 | 0.48820001 | 2758 |
| 1712707020 | 0.50139999 | -0.0444 | -8.13 | 0.53510002 | 0.54879999 | 0.46830001 | 7461 |
| 1712620680 | 0.54579999 | 0.05916237 | 12.16 | 0.48663761 | 0.57899999 | 0.48663761 | 7263 |
| 1712534280 | 0.48663762 | 0.00728558 | 1.52 | 0.47935205 | 0.49740676 | 0.46300001 | 8454 |
| 1712447880 | 0.47935204 | 0.02194589 | 4.80 | 0.46369999 | 0.49219999 | 0.45130001 | 8751 |
| 1712361480 | 0.45740615 | -0.110422 | -19.45 | 0.4802 | 0.49005593 | 0.43850001 | 2531 |
| 1712275080 | 0.56782828 | 0.10089927 | 21.61 | 0.46828941 | 0.56782829 | 0.45000001 | 4693 |
| 1712188680 | 0.46692901 | -0.100171 | -17.66 | 0.56351797 | 0.56709999 | 0.44170002 | 8155 |
| 1712102280 | 0.56709998 | 0.0219 | 4.02 | 0.54519999 | 0.5776405 | 0.51620001 | 7500 |
| 1712015880 | 0.54519998 | 0.00752976 | 1.40 | 0.54080001 | 0.58499999 | 0.51120001 | 7322 |
| 1711929480 | 0.53767022 | 0.05367023 | 11.09 | 0.47530002 | 0.55239999 | 0.47420001 | 5309 |
| 1711843080 | 0.48399999 | 0.00890854 | 1.88 | 0.47830001 | 0.48969999 | 0.46440001 | 8402 |
| 1711756620 | 0.47509145 | -0.021767 | -4.38 | 0.49685799 | 0.50209999 | 0.46960001 | 8062 |
| 1711670280 | 0.49685798 | 0.00911693 | 1.87 | 0.42130002 | 0.51809999 | 0.39350001 | 6030 |
| 1711583880 | 0.48774105 | 0.06594106 | 15.63 | 0.41620001 | 0.52329999 | 0.41620001 | 348 |
| 1711497480 | 0.42179999 | 0.00929998 | 2.25 | 0.41509999 | 0.42859999 | 0.40870001 | 6542 |
| 1711411080 | 0.41250001 | 0.0075 | 1.85 | 0.40539998 | 0.42329999 | 0.40070001 | 17449 |
| 1711324680 | 0.40500001 | -0.0128 | -3.06 | 0.41769999 | 0.4188445 | 0.40230001 | 21402 |
| 1711238280 | 0.41779998 | 0.00249996 | 0.60 | 0.41598592 | 0.42979999 | 0.40000001 | 9113 |
| 1711151880 | 0.41530002 | -0.047548 | -10.27 | 0.46564802 | 0.46776649 | 0.41030001 | 10919 |
| 1711065480 | 0.46284778 | 0.03507165 | 8.20 | 0.43279998 | 0.47999999 | 0.42452706 | 10496 |
| 1710979080 | 0.42777613 | -0.009124 | -2.09 | 0.42600001 | 0.49269999 | 0.40450001 | 8041 |
| 1710892680 | 0.43690002 | 0.03998926 | 10.08 | 0.39979998 | 0.45999999 | 0.37988074 | 11650 |
| 1710806280 | 0.39691076 | -0.04417 | -10.01 | 0.43710002 | 0.44979999 | 0.38000001 | 11584 |
| 1710719880 | 0.44108124 | 0.04051327 | 10.11 | 0.39580001 | 0.44699999 | 0.39030002 | 13487 |
| 1710633480 | 0.40056797 | -0.080269 | -16.69 | 0.47393291 | 0.48319999 | 0.374661 | 13237 |
| 1710547080 | 0.48083698 | -0.0133 | -2.69 | 0.49141635 | 0.49499999 | 0.46000001 | 5972 |
| 1710460680 | 0.49413716 | 0.01360409 | 2.83 | 0.47509144 | 0.49729999 | 0.44000001 | 8586 |
| 1710374280 | 0.48053307 | -0.01135 | -2.31 | 0.48869552 | 0.49326433 | 0.46964981 | 132 |
| 1710287820 | 0.49188351 | -0.004117 | -0.83 | 0.50093919 | 0.50499999 | 0.46 | 3514 |
| 1710201480 | 0.49600002 | 0.04139852 | 9.11 | 0.45874395 | 0.50489999 | 0.44975852 | 9353 |
| 1710115080 | 0.4546015 | -0.036815 | -7.49 | 0.49464512 | 0.49769999 | 0.45160001 | 10306 |
| 1710028680 | 0.49141635 | -0.016684 | -3.28 | 0.49950002 | 0.51499999 | 0.47040001 | 18758 |
| 1709942220 | 0.50809999 | -0.0118 | -2.27 | 0.51810001 | 0.51989999 | 0.49685798 | 38047 |
| 1709855880 | 0.51989999 | 0.02539998 | 5.14 | 0.50431083 | 0.52619999 | 0.49141634 | 12660 |
| 1709769480 | 0.49450001 | 0.01760003 | 3.69 | 0.46940002 | 0.53049999 | 0.46433625 | 10870 |
| 1709683080 | 0.47689998 | 0.00929996 | 1.99 | 0.46510001 | 0.55119999 | 0.46310002 | 4456 |
| 1709596680 | 0.46760002 | 0.01270004 | 2.79 | 0.45329999 | 0.48349999 | 0.44520001 | 6974 |
| 1709510280 | 0.45489998 | -0.0093 | -2.00 | 0.46379999 | 0.46379999 | 0.44510001 | 8559 |
| 1709423880 | 0.46419999 | -0.0018 | -0.39 | 0.46600002 | 0.47009999 | 0.43640001 | 32112 |
| 1709337480 | 0.46600002 | -0.0006 | -0.13 | 0.46659999 | 0.48569999 | 0.45790001 | 5732 |
| 1709251080 | 0.46659998 | 0.05159996 | 12.43 | 0.41999999 | 0.48849999 | 0.41420001 | 13418 |
| 1709164680 | 0.41500002 | 0.00260004 | 0.63 | 0.41099777 | 0.42339999 | 0.40698 | 10288 |
| 1709078280 | 0.41239998 | -0.0079 | -1.88 | 0.42469999 | 0.44649998 | 0.41099776 | 10469 |
| 1708991880 | 0.42030002 | 0.01210001 | 2.96 | 0.41299998 | 0.43529999 | 0.40800001 | 10364 |
| 1708905480 | 0.40820001 | -0.004028 | -0.98 | 0.41339998 | 0.41989999 | 0.40160001 | 8090 |
| 1708819080 | 0.41222799 | 0.01192797 | 2.98 | 0.40030001 | 0.42899999 | 0.39880001 | 14826 |
| 1708732680 | 0.40030002 | -0.059 | -12.85 | 0.45510002 | 0.45929999 | 0.38475477 | 13679 |
| 1708646280 | 0.45929998 | 0.00679996 | 1.50 | 0.45639999 | 0.47249999 | 0.44390001 | 6561 |
| 1708559880 | 0.45250002 | 0.0186 | 4.29 | 0.44009998 | 0.46089999 | 0.43300001 | 6074 |
| 1708473480 | 0.43390002 | -0.005513 | -1.25 | 0.43941259 | 0.44859999 | 0.43300001 | 4993 |
| 1708387080 | 0.43941258 | 0.00311259 | 0.71 | 0.44440001 | 0.45699999 | 0.43300001 | 44286 |
| 1708300680 | 0.43629999 | -0.003113 | -0.71 | 0.43320001 | 0.43941256 | 0.43310001 | 19759 |
| 1708214280 | 0.43941255 | -0.026887 | -5.77 | 0.46579999 | 0.46979046 | 0.42500001 | 38391 |
| 1708127880 | 0.46629998 | -0.007431 | -1.57 | 0.47409999 | 0.50016839 | 0.45920001 | 14496 |
| 1708041480 | 0.47373104 | -0.00136 | -0.29 | 0.46720001 | 0.50999999 | 0.46720001 | 8522 |
| 1707955080 | 0.47509146 | 0.00115855 | 0.24 | 0.46580002 | 0.49999999 | 0.45910001 | 5689 |
| 1707868680 | 0.47393291 | 0.01503292 | 3.28 | 0.46150557 | 0.48089997 | 0.45468532 | 7524 |
| 1707782220 | 0.45889999 | -0.0456 | -9.04 | 0.50229961 | 0.50929999 | 0.44290001 | 7267 |
| 1707695880 | 0.50450001 | 0.03079999 | 6.50 | 0.47807536 | 0.51399999 | 0.46970001 | 5202 |
| 1707609480 | 0.47370002 | -0.0024 | -0.50 | 0.47609998 | 0.48699999 | 0.46830001 | 9927 |
| 1707523080 | 0.47609998 | 0.01629997 | 3.55 | 0.45980001 | 0.48709999 | 0.45980001 | 3957 |
| 1707436680 | 0.45980001 | -0.0031 | -0.67 | 0.45980001 | 0.46369999 | 0.45874397 | 3335 |
| 1707350280 | 0.46289998 | -0.0161 | -3.36 | 0.47300001 | 0.48629999 | 0.45980001 | 10647 |
| 1707263880 | 0.47899998 | 0.02854091 | 6.34 | 0.44788329 | 0.49819999 | 0.43340001 | 4872 |
| 1707177480 | 0.45045907 | 0.00085905 | 0.19 | 0.45874395 | 0.46139999 | 0.43330001 | 6862 |
| 1707091020 | 0.44960002 | -0.0237 | -5.01 | 0.47929998 | 0.47929999 | 0.44960001 | 7586 |
| 1707004680 | 0.47330002 | 0.02541673 | 5.67 | 0.45045907 | 0.48089999 | 0.44380205 | 5050 |
| 1706918280 | 0.44788329 | -0.029929 | -6.26 | 0.47969999 | 0.49109999 | 0.44380206 | 8396 |
| 1706831880 | 0.47781227 | -0.004081 | -0.85 | 0.47781227 | 0.48779999 | 0.46300001 | 6250 |
| 1706745420 | 0.48189349 | -0.016707 | -3.35 | 0.49959999 | 0.50449999 | 0.46170001 | 5539 |
| 1706659080 | 0.49859999 | -0.020025 | -3.86 | 0.52640386 | 0.52989999 | 0.49070002 | 9248 |
| 1706572680 | 0.51862451 | 0.02602452 | 5.28 | 0.48597472 | 0.52989999 | 0.48100001 | 6042 |
| 1706486280 | 0.49259999 | -0.004807 | -0.97 | 0.49878757 | 0.51509999 | 0.47240001 | 4175 |
| 1706399880 | 0.49740676 | 0.04470678 | 9.88 | 0.45079998 | 0.50079999 | 0.44340001 | 8522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
