We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 0.00537802 | -6.5E-5 | -1.19 | 0.00542458 | 0.00544699 | 0.00492101 | 15874295 |
| 1714521420 | 0.00544299 | -0.000226 | -3.99 | 0.00565261 | 0.00576799 | 0.00522501 | 13870319 |
| 1714435080 | 0.00566898 | -5.5E-5 | -0.96 | 0.00572157 | 0.00577099 | 0.00547402 | 14038468 |
| 1714348680 | 0.0057236 | -0.000224 | -3.77 | 0.00593798 | 0.00603099 | 0.00568645 | 12172841 |
| 1714262280 | 0.00594801 | 0.00014499 | 2.50 | 0.00582566 | 0.00595999 | 0.00555801 | 13845265 |
| 1714175880 | 0.00580302 | -0.000192 | -3.20 | 0.00598298 | 0.00606199 | 0.00573243 | 13542222 |
| 1714089480 | 0.00599548 | 0.00021405 | 3.70 | 0.00580498 | 0.00612499 | 0.00558744 | 13153994 |
| 1714003080 | 0.00578143 | -0.000196 | -3.28 | 0.00597601 | 0.00631299 | 0.00568801 | 16854614 |
| 1713916620 | 0.00597759 | -0.000351 | -5.55 | 0.00632037 | 0.00643401 | 0.00591001 | 18320744 |
| 1713830280 | 0.00632902 | -2.0E-6 | -0.03 | 0.00638901 | 0.006812 | 0.00624901 | 10664738 |
| 1713743880 | 0.00633101 | -8.1E-5 | -1.26 | 0.00642699 | 0.00674299 | 0.00623201 | 12661784 |
| 1713657480 | 0.00641201 | 0.00040802 | 6.80 | 0.00598198 | 0.006585 | 0.00581801 | 13883363 |
| 1713571080 | 0.00600399 | 0.00015498 | 2.65 | 0.00582702 | 0.00621599 | 0.00535001 | 19228910 |
| 1713484680 | 0.00584901 | 0.00038603 | 7.07 | 0.00545602 | 0.00597399 | 0.00527801 | 16451079 |
| 1713398280 | 0.00546298 | 1.0E-6 | 0.02 | 0.00547147 | 0.00564998 | 0.00517002 | 16914450 |
| 1713311880 | 0.00546198 | -0.000173 | -3.07 | 0.00560902 | 0.00567099 | 0.00516101 | 15275776 |
| 1713225480 | 0.00563501 | -0.000345 | -5.77 | 0.006028 | 0.00631099 | 0.00536702 | 19759494 |
| 1713139080 | 0.00598001 | 0.00021103 | 3.66 | 0.005709 | 0.00610499 | 0.00536901 | 15370197 |
| 1713052620 | 0.00576898 | -0.000535 | -8.49 | 0.00624075 | 0.00655998 | 0.0050824 | 14394723 |
| 1712966280 | 0.00630399 | -0.000927 | -12.82 | 0.00720499 | 0.00734799 | 0.00533101 | 17718177 |
| 1712879880 | 0.00723099 | -0.000296 | -3.93 | 0.007512 | 0.00753425 | 0.00713701 | 14309771 |
| 1712793480 | 0.00752699 | -0.000134 | -1.75 | 0.00762898 | 0.00768699 | 0.00715501 | 14263104 |
| 1712707020 | 0.00766098 | -0.000556 | -6.77 | 0.008244 | 0.00844498 | 0.00755499 | 12128403 |
| 1712620680 | 0.00821718 | 0.00034116 | 4.33 | 0.00786498 | 0.00838299 | 0.00759676 | 15745092 |
| 1712534280 | 0.00787602 | 0.00011803 | 1.52 | 0.00774499 | 0.00818999 | 0.00766398 | 14439243 |
| 1712447880 | 0.00775799 | 0.00019298 | 2.55 | 0.00755326 | 0.00788399 | 0.00749502 | 9825133 |
| 1712361480 | 0.00756501 | -0.000214 | -2.75 | 0.00777199 | 0.00777199 | 0.00715674 | 12274399 |
| 1712275080 | 0.00777899 | 0.000578 | 8.03 | 0.007198 | 0.013 | 0.00700601 | 15024874 |
| 1712188680 | 0.00720099 | -0.000135 | -1.84 | 0.00725121 | 0.00773899 | 0.00695701 | 8937935 |
| 1712102280 | 0.00733578 | -0.000835 | -10.22 | 0.00809783 | 0.0139 | 0.00726919 | 22560 |
| 1712015880 | 0.00817038 | -0.000802 | -8.94 | 0.00886907 | 0.00886907 | 0.00738306 | 52317 |
| 1711929480 | 0.00897244 | 0.00051284 | 6.06 | 0.00849396 | 0.0093019 | 0.00849396 | 6590 |
| 1711843080 | 0.0084596 | -0.000866 | -9.29 | 0.00920617 | 0.0092451 | 0.00838824 | 19750 |
| 1711756620 | 0.00932531 | -0.000609 | -6.13 | 0.00993407 | 0.01014671 | 0.00932531 | 1282 |
| 1711670280 | 0.00993407 | 7.1E-5 | 0.72 | 0.00990222 | 0.01020573 | 0.00964434 | 2482 |
| 1711583880 | 0.00986283 | -0.000358 | -3.50 | 0.01032862 | 0.01039063 | 0.00959458 | 34733 |
| 1711497480 | 0.01022081 | 6.9E-5 | 0.68 | 0.01014745 | 0.01146178 | 0.01009159 | 28642 |
| 1711411080 | 0.01015211 | 0.00011806 | 1.18 | 0.01003405 | 0.01022606 | 0.00999638 | 1458 |
| 1711324680 | 0.01003405 | -0.001104 | -9.91 | 0.01113764 | 0.01113764 | 0.00843665 | 11993 |
| 1711238280 | 0.01113764 | -0.000171 | -1.51 | 0.01127082 | 0.01127082 | 0.01113764 | 17 |
| 1711151880 | 0.01130898 | 0 | 0.00 | 0.01130898 | 0.01130898 | 0.01130898 | 56 |
| 1711065480 | 0.01130898 | 0.00108742 | 10.64 | 0.01033645 | 0.019 | 0.01033645 | 59 |
| 1710979080 | 0.01022156 | 0.00031822 | 3.21 | 0.01001134 | 0.01039974 | 0.00962012 | 2358 |
| 1710892680 | 0.00990334 | -0.001099 | -9.99 | 0.01090719 | 0.01102782 | 0.00946419 | 9899 |
| 1710806280 | 0.01100273 | -0.000816 | -6.90 | 0.01169276 | 0.01187333 | 0.01062561 | 2209 |
| 1710719880 | 0.01181916 | 0.00118255 | 11.12 | 0.01075783 | 0.0119998 | 0.01033815 | 85415 |
| 1710633480 | 0.01063661 | -0.001965 | -15.59 | 0.01273643 | 0.01278716 | 0.01050216 | 11596 |
| 1710547080 | 0.01260142 | -0.001376 | -9.84 | 0.01413921 | 0.01413921 | 0.01118814 | 12725 |
| 1710460680 | 0.01397714 | -0.000278 | -1.95 | 0.01430083 | 0.01474182 | 0.01318715 | 6750 |
| 1710374280 | 0.01425514 | 0.00060414 | 4.43 | 0.01386245 | 0.01443563 | 0.01379541 | 2452 |
| 1710287820 | 0.013651 | -0.00101 | -6.89 | 0.0146528 | 0.0146528 | 0.012956 | 11013 |
| 1710201480 | 0.01466051 | 0.00266051 | 22.17 | 0.01348379 | 0.01471879 | 0.01303753 | 3414 |
| 1710115080 | 0.012 | -0.002427 | -16.82 | 0.01427868 | 0.019562 | 0.01012941 | 412030 |
| 1710028680 | 0.01442679 | 0.00131643 | 10.04 | 0.01305316 | 0.01464015 | 0.01305316 | 11561 |
| 1709942220 | 0.01311036 | -0.001292 | -8.97 | 0.01440258 | 0.01445464 | 0.01266158 | 10200 |
| 1709855880 | 0.01440282 | 0.00238104 | 19.81 | 0.0121538 | 0.01477919 | 0.01197326 | 40673 |
| 1709769480 | 0.01202178 | -0.000693 | -5.45 | 0.01256989 | 0.02005802 | 0.00953555 | 17523 |
| 1709683080 | 0.01271457 | -0.000724 | -5.39 | 0.01353601 | 0.01426954 | 0.01271457 | 12465 |
| 1709596680 | 0.0134384 | -0.000855 | -5.98 | 0.01438512 | 0.01686999 | 0.01276466 | 29955 |
| 1709510280 | 0.01429352 | 0.00324552 | 29.38 | 0.01096991 | 0.01488998 | 0.01096991 | 14376 |
| 1709423880 | 0.011048 | 0.00037398 | 3.50 | 0.01079002 | 0.01113798 | 0.01014201 | 2419692 |
| 1709337480 | 0.01067402 | 0.00125704 | 13.35 | 0.00942998 | 0.01070599 | 0.00901901 | 3266482 |
| 1709251080 | 0.00941698 | 0.001071 | 12.83 | 0.00846898 | 0.01030499 | 0.00833802 | 4206106 |
| 1709164680 | 0.00834598 | 1.7E-5 | 0.20 | 0.00840502 | 0.00842599 | 0.007748 | 3560590 |
| 1709078280 | 0.00832902 | 0.00085103 | 11.38 | 0.00750402 | 0.00862199 | 0.00737301 | 3721910 |
| 1708991880 | 0.00747799 | 0.000309 | 4.31 | 0.00722001 | 0.00760098 | 0.00690502 | 18978271 |
| 1708905480 | 0.00716899 | 0.00037398 | 5.50 | 0.00678598 | 0.00725699 | 0.00673699 | 17718499 |
| 1708819080 | 0.00679501 | 0.000259 | 3.96 | 0.00653601 | 0.00690099 | 0.00644001 | 15633156 |
| 1708732680 | 0.00653601 | -0.000207 | -3.07 | 0.00673698 | 0.00683899 | 0.00643001 | 12876226 |
| 1708646280 | 0.00674298 | -0.000132 | -1.92 | 0.00690901 | 0.00700001 | 0.00655556 | 19315990 |
| 1708559880 | 0.00687502 | -0.000136 | -1.94 | 0.00701901 | 0.00707799 | 0.00656801 | 15109945 |
| 1708473480 | 0.00701098 | -0.000369 | -5.00 | 0.00739201 | 0.00743198 | 0.0067948 | 9718530 |
| 1708387080 | 0.00737998 | 6.3E-5 | 0.86 | 0.00730896 | 0.00767899 | 0.00728672 | 5638004 |
| 1708300680 | 0.00731696 | 0.00010395 | 1.44 | 0.00719998 | 0.00731696 | 0.00708902 | 3683257 |
| 1708214280 | 0.00721301 | -1.5E-5 | -0.21 | 0.00721899 | 0.00738599 | 0.00687312 | 9450199 |
| 1708127880 | 0.00722802 | -3.6E-5 | -0.50 | 0.00729201 | 0.00767899 | 0.00706902 | 10026745 |
| 1708041480 | 0.00726401 | 0.00033199 | 4.79 | 0.00695164 | 0.00748998 | 0.00683401 | 10087409 |
| 1707955080 | 0.00693202 | 0.00046101 | 7.12 | 0.00645901 | 0.00725899 | 0.00626901 | 4105717 |
| 1707868680 | 0.00647101 | -0.00048 | -6.91 | 0.00692899 | 0.00697999 | 0.00636701 | 4580162 |
| 1707782220 | 0.00695099 | 0.00087797 | 14.46 | 0.00608199 | 0.00699599 | 0.00594502 | 2685988 |
| 1707695880 | 0.00607302 | -0.000273 | -4.30 | 0.00633498 | 0.00639199 | 0.00597901 | 1893136 |
| 1707609480 | 0.00634598 | 0.00049197 | 8.40 | 0.00583498 | 0.00665399 | 0.00571701 | 2933015 |
| 1707523080 | 0.00585401 | 0.00045803 | 8.49 | 0.00539299 | 0.00591644 | 0.00535701 | 2249259 |
| 1707436680 | 0.00539598 | 0.00014597 | 2.78 | 0.00524701 | 0.00542299 | 0.00524601 | 2131147 |
| 1707350280 | 0.00525001 | 0.00015303 | 3.00 | 0.00510202 | 0.00528399 | 0.00505901 | 2935519 |
| 1707263880 | 0.00509698 | 8.0E-6 | 0.16 | 0.00508602 | 0.00515599 | 0.00498701 | 3864065 |
| 1707177480 | 0.00508899 | -6.0E-6 | -0.12 | 0.00509798 | 0.00517699 | 0.00503768 | 5784064 |
| 1707091020 | 0.00509502 | -0.00011 | -2.11 | 0.00522401 | 0.00524099 | 0.00507601 | 4019908 |
| 1707004680 | 0.00520498 | -5.8E-5 | -1.10 | 0.00527599 | 0.00527599 | 0.00513917 | 4501417 |
| 1706918280 | 0.00526301 | 4.8E-5 | 0.92 | 0.00524799 | 0.00527399 | 0.00510436 | 4102009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
