VOXEL Token Historical Data - VOXELUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
VOXEL Token (LAToken:VOXELUSDT)
VOXEL Token (LAToken:VOXELUSDT) Historical

VOXEL Token (VOXELUSDT)

0.2384

-0.0044

( -1.81% )

Updated: 01:22:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.24280002	-0.007487	-2.99	0.24889999	0.25065509	0.24220002	203655
1714780680	0.25028749	0.01008751	4.20	0.24060002	0.25921295	0.23803256	205358
1714694280	0.24019998	0.0099	4.30	0.22959999	0.24219999	0.22240001	189437
1714607820	0.23029998	0.00059997	0.26	0.22950092	0.23379232	0.214	172641
1714521420	0.22970001	-0.0223	-8.85	0.25150002	0.25799998	0.21908906	152406
1714435080	0.25199999	-0.0135	-5.08	0.26579999	0.26849998	0.24510001	169798
1714348680	0.26550002	0.00147363	0.56	0.26339998	0.2715192	0.25822409	176847
1714262280	0.26402639	0.0141264	5.65	0.25036928	0.26509998	0.24060002	161310
1714175880	0.24989999	-0.019	-7.07	0.26750001	0.26979998	0.24880001	194235
1714089480	0.2689	0.01140001	4.43	0.25779998	0.27229998	0.24798613	182751
1714003080	0.25749999	-0.0141	-5.19	0.27099998	0.28669999	0.25481143	183373
1713916620	0.27160001	0.0009	0.33	0.27050002	0.27399999	0.26340001	172126
1713830280	0.27070001	0.00760002	2.89	0.26199998	0.28009349	0.25993041	182667
1713743880	0.26309999	0.00189998	0.73	0.26230001	0.265754	0.25220001	156836
1713657480	0.26120001	0.02430002	10.26	0.23460002	0.2637635	0.23280001	187237
1713571080	0.23689999	-0.0031	-1.29	0.23888571	0.24539998	0.22070001	192765
1713484680	0.23999998	0.00809997	3.49	0.23120002	0.24379998	0.22510001	196580
1713398280	0.23190001	-0.0021	-0.90	0.23349998	0.23749998	0.21500002	199103
1713311880	0.23399999	-0.0009	-0.38	0.23439999	0.23819999	0.22096928	220418
1713225480	0.23490002	-0.015077	-6.03	0.2479	0.26409998	0.23190002	200843
1713139080	0.24997683	0.02497681	11.10	0.22389998	0.25159999	0.21630001	190414
1713052620	0.22500002	-0.0405	-15.25	0.2644	0.27189998	0.20320001	187784
1712966280	0.26549998	-0.0555	-17.29	0.32089998	0.32589999	0.2588	164698
1712879880	0.32099998	-0.0035	-1.08	0.32440001	0.3332541	0.31780001	146631
1712793480	0.32450001	-0.0051	-1.55	0.32909998	0.33169999	0.30742317	154512
1712707020	0.32959998	-0.0254	-7.15	0.35720001	0.35869999	0.32730001	146412
1712620680	0.35500002	-0.0005	-0.14	0.35463153	0.36309999	0.34670001	128677
1712534280	0.35549998	0.02209996	6.63	0.3321649	0.35599999	0.33190002	140384
1712447880	0.33340002	0.01140001	3.54	0.3213	0.33639998	0.32070001	151455
1712361480	0.32200001	-0.0177	-5.21	0.34090002	0.3418415	0.31623919	154304
1712275080	0.33970002	0.00900004	2.72	0.32920002	0.35839999	0.32150002	146295
1712188680	0.33069998	-0.011	-3.22	0.34089998	0.36109998	0.32600001	146414
1712102280	0.34169998	-0.0331	-8.83	0.37449998	0.37509999	0.3255	139855
1712015880	0.37480001	-0.0403	-9.71	0.41450001	0.41499999	0.35340001	139975
1711929480	0.41510001	0.03360003	8.81	0.3810796	0.42889999	0.37870002	126320
1711843080	0.38149998	0.00719997	1.92	0.37526811	0.42722679	0.36780001	104790
1711756620	0.37430001	-0.0311	-7.67	0.39970001	0.42842871	0.36090001	85839
1711670280	0.40540002	0.06310003	18.43	0.3418341	0.43299999	0.33950002	132256
1711583880	0.34229999	-0.0217	-5.96	0.3649	0.37439998	0.33920001	124427
1711497480	0.36399999	-0.012814	-3.40	0.37660001	0.39219998	0.35380001	125685
1711411080	0.37681378	0.02451377	6.96	0.35211754	0.38679999	0.34860001	124484
1711324680	0.35230001	0.01630003	4.85	0.33429999	0.35468982	0.32710001	112738
1711238280	0.33599998	0.01159999	3.58	0.33050002	0.35549999	0.32820001	121844
1711151880	0.32439999	0.00314991	0.98	0.3192	0.33159999	0.30890001	127246
1711065480	0.32125008	-0.00153	-0.47	0.32429998	0.33219998	0.31400001	120080
1710979080	0.32278011	0.03528013	12.27	0.28630001	0.32550001	0.27400001	101958
1710892680	0.28749998	-0.0299	-9.42	0.31696294	0.32039999	0.27983756	132943
1710806280	0.31739998	-0.0244	-7.14	0.34080002	0.34489999	0.30740001	112258
1710719880	0.34180001	0.01770003	5.46	0.32599999	0.35039999	0.30760001	117436
1710633480	0.32409998	-0.0305	-8.60	0.35400002	0.37979999	0.31750001	124895
1710547080	0.35459999	-0.0103	-2.82	0.36449999	0.37199999	0.3245	39129
1710460680	0.36489998	-0.0179	-4.68	0.38099999	0.38549999	0.34098093	81505
1710374280	0.38279999	0.01160001	3.13	0.37219998	0.39019999	0.36680001	113461
1710287820	0.37119998	-0.022932	-5.82	0.39498899	0.39670386	0.35074891	93535
1710201480	0.39413157	0.01383156	3.64	0.37989998	0.40139999	0.36233732	98553
1710115080	0.38030001	-0.0155	-3.92	0.40419999	0.43014359	0.36593371	111760
1710028680	0.39579999	0.07310001	22.65	0.32192693	0.41556728	0.31980001	120037
1709942220	0.32269998	0.00869996	2.77	0.31496226	0.32739999	0.30510002	153890
1709855880	0.31400002	0.01190004	3.94	0.30320002	0.31529999	0.29330641	177473
1709769480	0.30209998	0.02049997	7.28	0.28140001	0.30467312	0.26990001	141849
1709683080	0.28160001	-0.0241	-7.88	0.30260002	0.30524475	0.26789327	206714
1709596680	0.30569999	-0.017	-5.27	0.32169999	0.32539999	0.29700002	204586
1709510280	0.32269998	0.00889997	2.84	0.31254214	0.34089999	0.30640001	167471
1709423880	0.31380001	0.02313156	7.96	0.29029998	0.31729998	0.28760001	195518
1709337480	0.29066845	0.01286843	4.63	0.27710002	0.29339999	0.27610001	217077
1709251080	0.27780002	-0.0098	-3.41	0.28750001	0.30049999	0.27180002	182246
1709164680	0.28760002	0.00980001	3.53	0.2786784	0.29799998	0.27329664	124100
1709078280	0.27780001	-0.0234	-7.77	0.30290002	0.31353322	0.27560001	145991
1708991880	0.30120001	0.04880002	19.33	0.25160001	0.32529999	0.25150001	257186
1708905480	0.25239999	0.00549998	2.23	0.24720001	0.25437062	0.24565411	240144
1708819080	0.24690001	0.00200003	0.82	0.2443	0.24869999	0.23750001	238862
1708732680	0.24489998	-0.002998	-1.21	0.24808281	0.25127101	0.24040001	200975
1708646280	0.24789763	0.01459761	6.26	0.23300001	0.25751453	0.22770001	209233
1708559880	0.23330002	-0.009352	-3.85	0.24259999	0.24579999	0.225774	211263
1708473480	0.24265243	-0.002848	-1.16	0.24550002	0.25029999	0.23210001	218678
1708387080	0.24550002	0.00696172	2.92	0.2511	0.25269999	0.24240001	197842
1708300680	0.2385383	0.00193829	0.82	0.23720002	0.23869999	0.23400001	55340
1708214280	0.23660001	0.00652321	2.84	0.22990001	0.2371369	0.21790001	184236
1708127880	0.2300768	-0.002223	-0.96	0.23210001	0.24289999	0.2212785	246865
1708041480	0.23230001	0.00300002	1.31	0.22910002	0.23779999	0.22660001	157502
1707955080	0.22929999	-0.0027	-1.16	0.23230001	0.23739999	0.22530001	68750
1707868680	0.23200001	0.00306646	1.34	0.22889998	0.23799999	0.21940001	83682
1707782220	0.22893355	0.01313354	6.09	0.23130001	0.25059998	0.21390001	104273
1707695880	0.21580001	0.01810002	9.16	0.19750001	0.22899999	0.19720001	95665
1707609480	0.19769999	-0.0048	-2.37	0.20279999	0.20509999	0.19330001	91956
1707523080	0.20250002	0.01280004	6.75	0.18970002	0.20609999	0.18840001	84488
1707436680	0.18969998	0.00139996	0.74	0.18810002	0.19159999	0.18770001	87762
1707350280	0.18830002	0.00630001	3.46	0.18260002	0.1889202	0.17973307	107313
1707263880	0.18200001	0.00839999	4.84	0.17379999	0.18279999	0.17310001	77273
1707177480	0.17360002	-0.0026	-1.48	0.17630001	0.17839999	0.17177021	78060
1707091020	0.17620001	-0.0047	-2.60	0.18109999	0.18109999	0.17520001	80613
1707004680	0.18089999	-0.0026	-1.42	0.18359998	0.18429999	0.18070001	75215

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions