We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1714262280 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1714175880 | 5.07E-6 | 1.0E-8 | 0.20 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1714089480 | 5.06E-6 | 1.0E-8 | 0.20 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
| 1714003080 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713916680 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713830280 | 5.05E-6 | 1.0E-8 | 0.20 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713743880 | 5.04E-6 | 1.0E-8 | 0.20 | 5.04E-6 | 5.04E-6 | 5.04E-6 | 0 |
| 1713657480 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713571080 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713484680 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713398280 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713311880 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713225480 | 5.03E-6 | 8.0E-8 | 1.62 | 4.97E-6 | 5.03E-6 | 4.97E-6 | 0 |
| 1713139080 | 4.95E-6 | -7.5E-7 | -13.16 | 5.68E-6 | 5.68E-6 | 4.95E-6 | 0 |
| 1713052620 | 5.7E-6 | -2.9E-7 | -4.84 | 5.98E-6 | 5.98E-6 | 5.7E-6 | 0 |
| 1712966280 | 5.99E-6 | -1.0E-6 | -14.29 | 6.96E-6 | 6.96E-6 | 5.99E-6 | 165 |
| 1712879880 | 7.0E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 1012891 |
| 1712793420 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1712707020 | 6.98E-6 | -2.0E-8 | -0.29 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1712620680 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1712534280 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 172476 |
| 1712447880 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 45000 |
| 1712361480 | 7.0E-6 | -7.0E-8 | -0.99 | 7.09E-6 | 7.09E-6 | 7.0E-6 | 0 |
| 1712275080 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1712188680 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1712102280 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1712015880 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1711929480 | 7.07E-6 | -2.8E-7 | -3.81 | 7.04E-6 | 7.07E-6 | 7.04E-6 | 0 |
| 1711843080 | 7.35E-6 | 0 | 0.00 | 7.35E-6 | 7.35E-6 | 7.35E-6 | 0 |
| 1711756680 | 7.35E-6 | 0 | 0.00 | 7.35E-6 | 7.35E-6 | 7.35E-6 | 0 |
| 1711670280 | 7.35E-6 | 3.3E-7 | 4.70 | 7.35E-6 | 7.35E-6 | 7.35E-6 | 1340 |
| 1711583880 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1711497480 | 7.02E-6 | 2.0E-8 | 0.29 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1711411080 | 7.0E-6 | 3.0E-8 | 0.43 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1711324680 | 6.97E-6 | 0 | 0.00 | 6.97E-6 | 6.97E-6 | 6.97E-6 | 20131 |
| 1711238280 | 6.97E-6 | 5.0E-8 | 0.72 | 6.93E-6 | 6.97E-6 | 6.93E-6 | 0 |
| 1711151880 | 6.92E-6 | 5.0E-8 | 0.73 | 6.89E-6 | 6.92E-6 | 6.89E-6 | 0 |
| 1711065480 | 6.87E-6 | 1.2E-7 | 1.78 | 6.78E-6 | 6.9E-6 | 6.78E-6 | 0 |
| 1710979080 | 6.75E-6 | 0 | 0.00 | 6.75E-6 | 6.75E-6 | 6.75E-6 | 0 |
| 1710892680 | 6.75E-6 | -1.5E-7 | -2.17 | 6.75E-6 | 6.75E-6 | 6.75E-6 | 0 |
| 1710806280 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1710719880 | 6.9E-6 | 1.7E-7 | 2.53 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 75000 |
| 1710633480 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1710547080 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1710460680 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1710374280 | 6.73E-6 | 3.0E-8 | 0.45 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1710287820 | 6.7E-6 | 1.0E-8 | 0.15 | 6.66E-6 | 6.7E-6 | 6.66E-6 | 140 |
| 1710201480 | 6.69E-6 | -1.0E-8 | -0.15 | 6.69E-6 | 6.69E-6 | 6.69E-6 | 0 |
| 1710115080 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1710028680 | 6.7E-6 | 2.0E-8 | 0.30 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1709942280 | 6.68E-6 | 0 | 0.00 | 6.68E-6 | 6.68E-6 | 6.68E-6 | 0 |
| 1709855880 | 6.68E-6 | 2.0E-8 | 0.30 | 6.66E-6 | 6.68E-6 | 6.66E-6 | 344708 |
| 1709769480 | 6.66E-6 | 7.6E-7 | 12.88 | 5.92E-6 | 6.66E-6 | 5.92E-6 | 0 |
| 1709683080 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1709596680 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1709510280 | 5.9E-6 | 1.0E-8 | 0.17 | 5.88E-6 | 5.9E-6 | 5.87E-6 | 0 |
| 1709423880 | 5.89E-6 | -2.0E-6 | -27.06 | 7.37E-6 | 7.37E-6 | 5.89E-6 | 136 |
| 1709337480 | 7.39E-6 | 0 | 0.00 | 7.39E-6 | 7.39E-6 | 7.39E-6 | 0 |
| 1709251080 | 7.39E-6 | -1.9E-7 | -2.51 | 7.59E-6 | 7.6E-6 | 7.39E-6 | 0 |
| 1709164680 | 7.58E-6 | -1.9E-7 | -2.45 | 7.74E-6 | 7.74E-6 | 7.58E-6 | 0 |
| 1709078280 | 7.77E-6 | -1.2E-7 | -1.52 | 7.8E-6 | 7.8E-6 | 7.76E-6 | 1280 |
| 1708991880 | 7.89E-6 | 1.0E-8 | 0.13 | 7.9E-6 | 7.9E-6 | 7.89E-6 | 249522 |
| 1708905480 | 7.88E-6 | -9.0E-8 | -1.13 | 7.95E-6 | 7.95E-6 | 7.88E-6 | 0 |
| 1708819080 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708732680 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708646280 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708559880 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708473480 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708387080 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708300680 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708214280 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708127880 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1708041480 | 7.97E-6 | -3.0E-8 | -0.38 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1707955080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1707868680 | 8.0E-6 | -4.0E-8 | -0.50 | 8.02E-6 | 8.02E-6 | 8.0E-6 | 12565 |
| 1707782220 | 8.04E-6 | 4.0E-8 | 0.50 | 8.04E-6 | 8.04E-6 | 8.04E-6 | 0 |
| 1707695880 | 8.0E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.0E-6 | 102 |
| 1707609480 | 8.0E-6 | -3.5E-7 | -4.19 | 8.32E-6 | 8.32E-6 | 5.99E-6 | 4448 |
| 1707523080 | 8.35E-6 | -2.0E-8 | -0.24 | 8.35E-6 | 8.35E-6 | 8.35E-6 | 0 |
| 1707436680 | 8.37E-6 | -2.0E-8 | -0.24 | 8.37E-6 | 8.37E-6 | 8.37E-6 | 0 |
| 1707350280 | 8.39E-6 | -6.0E-8 | -0.71 | 8.42E-6 | 8.42E-6 | 8.39E-6 | 0 |
| 1707263880 | 8.45E-6 | -4.0E-8 | -0.47 | 8.48E-6 | 8.48E-6 | 8.44E-6 | 11734 |
| 1707177480 | 8.49E-6 | -1.0E-8 | -0.12 | 8.49E-6 | 8.49E-6 | 8.49E-6 | 0 |
| 1707091080 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.5E-6 | 8.5E-6 | 0 |
| 1707004680 | 8.5E-6 | -1.5E-7 | -1.73 | 8.63E-6 | 8.63E-6 | 8.5E-6 | 0 |
| 1706918280 | 8.65E-6 | -3.3E-7 | -3.67 | 8.95E-6 | 8.95E-6 | 8.65E-6 | 0 |
| 1706831880 | 8.98E-6 | -3.4E-7 | -3.65 | 9.29E-6 | 9.29E-6 | 8.98E-6 | 0 |
| 1706745420 | 9.32E-6 | -3.1E-7 | -3.22 | 9.6E-6 | 9.6E-6 | 9.32E-6 | 0 |
| 1706659080 | 9.63E-6 | -3.4E-7 | -3.41 | 9.93E-6 | 9.93E-6 | 9.63E-6 | 0 |
| 1706572680 | 9.97E-6 | -7.3E-7 | -6.82 | 1.064E-5 | 1.064E-5 | 9.97E-6 | 0 |
| 1706486280 | 1.07E-5 | -2.9E-7 | -2.64 | 1.095E-5 | 1.095E-5 | 1.07E-5 | 0 |
| 1706399880 | 1.099E-5 | -8.3E-7 | -7.02 | 1.179E-5 | 1.179E-5 | 1.099E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
